Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Kirloskar Oil Engines Ltd. | A | 1160.90 | 1167.10 | -6.20 | -0.53 |
| Kirloskar Pneumatic Company Ltd. | A | 1093.90 | 1070.10 | +23.80 | +2.22 |
| Kitex Garments Ltd. | B | 152.55 | 153.05 | -0.50 | -0.33 |
| Kokuyo Camlin Ltd. | B | 85.38 | 87.86 | -2.48 | -2.82 |
| Kolte-Patil Developers Ltd. | B | 383.35 | 375.15 | +8.20 | +2.19 |
| Kopran Ltd. | B | 144.65 | 146.10 | -1.45 | -0.99 |
| Kotak Mahindra Bank Ltd. | A | 418.25 | 421.00 | -2.75 | -0.65 |
| Kovai Medical Center and Hospital Ltd. | B | 5483.85 | 5478.30 | +5.55 | +0.10 |
| Krishna Institute of Medical Sciences Ltd. | A | 612.95 | 623.30 | -10.35 | -1.66 |
| Krsnaa Diagnostics Ltd. | B | 700.70 | 709.25 | -8.55 | -1.21 |
| Krystal Integrated Services Ltd. | B | 620.30 | 614.20 | +6.10 | +0.99 |
| Ksolves India Ltd. | B | 284.05 | 278.20 | +5.85 | +2.10 |
| Kuantum Papers Ltd. | B | 92.71 | 93.22 | -0.51 | -0.55 |
| Larsen & Toubro Ltd. | A | 3855.90 | 3865.50 | -9.60 | -0.25 |
| L&T Finance Ltd. | A | 296.30 | 295.75 | +0.55 | +0.19 |
| L&T Technology Services Ltd. | A | 3919.50 | 4245.30 | -325.80 | -7.67 |
| LE Travenues Technology Ltd. | B | 234.15 | 231.35 | +2.80 | +1.21 |
| LG Balakrishnan & Bros Ltd. | B | 1803.15 | 1854.00 | -50.85 | -2.74 |
| LG Electronics India Ltd. | B | 1387.35 | 1392.70 | -5.35 | -0.38 |
| Life Insurance Corporation of India | A | 820.30 | 826.50 | -6.20 | -0.75 |
| LIC Housing Finance Ltd. | A | 533.55 | 535.60 | -2.05 | -0.38 |
| LMW Ltd. | A | 14622.45 | 14186.30 | +436.15 | +3.07 |
| LT Foods Ltd. | A | 364.60 | 370.95 | -6.35 | -1.71 |
| LTIMindtree Ltd. | A | 6299.00 | 6029.85 | +269.15 | +4.46 |
| La Opala RG Ltd. | B | 200.20 | 200.30 | -0.10 | -0.05 |
| Landmark Cars Ltd. | B | 413.00 | 449.75 | -36.75 | -8.17 |
| Latent View Analytics Ltd. | A | 431.65 | 430.00 | +1.65 | +0.38 |
| Laurus Labs Ltd. | A | 1076.35 | 1091.05 | -14.70 | -1.35 |
| Laxmi Organic Industries Ltd. | A | 145.95 | 149.45 | -3.50 | -2.34 |
| Lemon Tree Hotels Ltd. | A | 142.50 | 149.50 | -7.00 | -4.68 |
| Lenskart Solutions Ltd. | B | 451.45 | 457.45 | -6.00 | -1.31 |
| Likhitha Infrastructure Ltd. | B | 169.55 | 170.85 | -1.30 | -0.76 |
| Lincoln Pharmaceuticals Ltd. | B | 476.70 | 483.15 | -6.45 | -1.33 |
| Linde India Ltd. | A | 6107.00 | 6069.85 | +37.15 | +0.61 |
| Lloyds Engineering Works Ltd. | A | 49.78 | 50.90 | -1.12 | -2.20 |
| Lloyds Metals & Energy Ltd. | A | 1235.35 | 1240.35 | -5.00 | -0.40 |
| Lodha Developers Ltd. | A | 1070.00 | 1058.60 | +11.40 | +1.08 |
| Lumax Auto Technologies Ltd. | B | 1527.00 | 1531.25 | -4.25 | -0.28 |
| Lumax Industries Ltd. | B | 5491.05 | 5552.80 | -61.75 | -1.11 |
| Lupin Ltd. | A | 2174.20 | 2195.00 | -20.80 | -0.95 |
| M M Forgings Ltd. | B | 424.00 | 413.90 | +10.10 | +2.44 |
| Mahindra & Mahindra Financial Services Ltd. | A | 356.35 | 354.60 | +1.75 | +0.49 |
| Multi Commodity Exchange of India Ltd. | A | 2445.00 | 2418.05 | +26.95 | +1.11 |
| MMTC Ltd. | A | 68.89 | 71.76 | -2.87 | -4.00 |
| MOIL Ltd. | A | 344.70 | 349.15 | -4.45 | -1.27 |
| MPS Ltd. | B | 1881.70 | 1883.55 | -1.85 | -0.10 |
| MRF Ltd. | A | 142700.00 | 145649.65 | -2949.65 | -2.03 |
| MSTC Ltd. | B | 476.60 | 484.90 | -8.30 | -1.71 |
| MTAR Technologies Ltd. | A | 2672.60 | 2636.80 | +35.80 | +1.36 |
| Mahanagar Telephone Nigam Ltd. | B | 33.67 | 33.69 | -0.02 | -0.06 |
| Magellanic Cloud Ltd. | B | 23.62 | 23.57 | +0.05 | +0.21 |
| Maharashtra Scooters Ltd. | A | 13834.00 | 14182.25 | -348.25 | -2.46 |
| Maharashtra Seamless Ltd. | A | 518.65 | 528.85 | -10.20 | -1.93 |
| Mahanagar Gas Ltd. | A | 1065.00 | 1049.90 | +15.10 | +1.44 |
| Mahindra & Mahindra Ltd. | A | 3660.00 | 3649.40 | +10.60 | +0.29 |
| Mahindra Holidays & Resorts India Ltd. | A | 303.30 | 302.15 | +1.15 | +0.38 |
| Mahindra Lifespace Developers Ltd. | A | 368.20 | 375.30 | -7.10 | -1.89 |
| Mahindra Logistics Ltd. | B | 299.30 | 306.50 | -7.20 | -2.35 |
| Man Industries (India) Ltd. | B | 340.25 | 346.85 | -6.60 | -1.90 |
| Man Infraconstruction Ltd. | A | 116.30 | 116.35 | -0.05 | -0.04 |
| Manali Petrochemicals Ltd. | B | 58.88 | 59.39 | -0.51 | -0.86 |
| Manappuram Finance Ltd. | A | 313.55 | 308.90 | +4.65 | +1.51 |
| Mangalam Cement Ltd. | B | 754.75 | 748.10 | +6.65 | +0.89 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 151.55 | 158.45 | -6.90 | -4.35 |
| Mankind Pharma Ltd. | A | 2173.55 | 2243.90 | -70.35 | -3.14 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 177.10 | 179.85 | -2.75 | -1.53 |
| Manorama Industries Ltd. | B | 1285.10 | 1306.50 | -21.40 | -1.64 |
| Marathon Nextgen Realty Ltd. | B | 512.75 | 500.60 | +12.15 | +2.43 |
| Marico Ltd. | A | 760.70 | 749.25 | +11.45 | +1.53 |
| Marksans Pharma Ltd. | A | 170.40 | 172.45 | -2.05 | -1.19 |
| Maruti Suzuki India Ltd. | A | 15856.55 | 16144.05 | -287.50 | -1.78 |
| Mas Financial Services Ltd. | B | 310.00 | 310.05 | -0.05 | -0.02 |
| Mastek Ltd. | A | 2099.00 | 2043.55 | +55.45 | +2.71 |
| Master Trust Ltd. | B | 105.85 | 105.95 | -0.10 | -0.09 |
| Matrimony.com Ltd. | B | 560.25 | 553.35 | +6.90 | +1.25 |
| Max Estates Ltd. | A | 405.05 | 424.30 | -19.25 | -4.54 |
| Max Financial Services Ltd. | A | 1650.00 | 1648.00 | +2.00 | +0.12 |
| Max Healthcare Institute Ltd. | A | 1035.00 | 1032.80 | +2.20 | +0.21 |
| Mayur Uniquoters Ltd. | B | 498.00 | 485.90 | +12.10 | +2.49 |
| Mazagon Dock Shipbuilders Ltd. | A | 2446.85 | 2471.10 | -24.25 | -0.98 |
| Medi Assist Healthcare Services Ltd. | A | 439.50 | 436.90 | +2.60 | +0.60 |
| Medplus Health Services Ltd. | A | 833.20 | 833.50 | -0.30 | -0.04 |
| Meghmani Organics Ltd. | B | 60.90 | 61.29 | -0.39 | -0.64 |
| Mercury Ev-Tech Ltd. | B | 32.87 | 33.14 | -0.27 | -0.81 |
| Metro Brands Ltd. | A | 1065.15 | 1097.75 | -32.60 | -2.97 |
| Metropolis Healthcare Ltd. | A | 1894.50 | 1883.00 | +11.50 | +0.61 |
| Minda Corporation Ltd. | A | 564.00 | 569.00 | -5.00 | -0.88 |
| Mishra Dhatu Nigam Ltd. | A | 358.25 | 350.65 | +7.60 | +2.17 |
| Mold-Tek Packaging Ltd. | B | 581.40 | 585.90 | -4.50 | -0.77 |
| Monarch Networth Capital Ltd. | B | 297.50 | 297.35 | +0.15 | +0.05 |
| Monte Carlo Fashions Ltd. | B | 602.55 | 609.30 | -6.75 | -1.11 |
| Morepen Laboratories Ltd. | A | 37.66 | 38.12 | -0.46 | -1.21 |
| Motherson Sumi Wiring India Ltd. | A | 45.36 | 46.04 | -0.68 | -1.48 |
| Motilal Oswal Financial Services Ltd. | A | 851.05 | 861.20 | -10.15 | -1.18 |
| Motisons Jewellers Ltd. | B | 12.89 | 12.96 | -0.07 | -0.54 |
| MphasiS Ltd. | A | 2881.75 | 2791.00 | +90.75 | +3.25 |
| Mrs. Bectors Food Specialities Ltd. | A | 228.40 | 231.75 | -3.35 | -1.45 |
| Mufin Green Finance Ltd. | B | 117.55 | 117.25 | +0.30 | +0.26 |
| Mukand Ltd. | B | 128.35 | 129.35 | -1.00 | -0.77 |
| Mukka Proteins Ltd. | B | 22.10 | 22.22 | -0.12 | -0.54 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback