Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Muthoot Finance Ltd. | A | 3928.40 | 3937.70 | -9.30 | -0.24 |
| Muthoot Microfin Ltd. | B | 186.00 | 188.40 | -2.40 | -1.27 |
| NACL Industries Ltd. | B | 178.55 | 184.50 | -5.95 | -3.22 |
| NAVA Ltd. | A | 564.50 | 569.00 | -4.50 | -0.79 |
| NBCC (India) Ltd. | A | 103.75 | 105.20 | -1.45 | -1.38 |
| NCC Ltd. | A | 149.80 | 150.05 | -0.25 | -0.17 |
| New Delhi Television Ltd. | B | 90.56 | 92.07 | -1.51 | -1.64 |
| NGL Fine - Chem Ltd. | B | 1447.50 | 1470.00 | -22.50 | -1.53 |
| NHPC Ltd. | A | 80.30 | 81.32 | -1.02 | -1.25 |
| NIBE Ltd. | B | 1152.95 | 1191.85 | -38.90 | -3.26 |
| NIIT Learning Systems Ltd. | A | 407.45 | 419.60 | -12.15 | -2.90 |
| NIIT Ltd. | A | 82.99 | 83.63 | -0.64 | -0.77 |
| NLC India Ltd. | A | 258.15 | 260.40 | -2.25 | -0.86 |
| NMDC Ltd. | A | 82.77 | 83.82 | -1.05 | -1.25 |
| NMDC Steel Ltd. | A | 41.74 | 43.04 | -1.30 | -3.02 |
| NOCIL Ltd. | A | 135.00 | 137.90 | -2.90 | -2.10 |
| NRB Bearings Ltd. | B | 252.45 | 254.60 | -2.15 | -0.84 |
| NTPC Ltd. | A | 346.25 | 349.15 | -2.90 | -0.83 |
| Nahar Spinning Mills Ltd. | B | 176.90 | 183.25 | -6.35 | -3.47 |
| Nalwa Sons Investments Ltd. | B | 6139.00 | 6152.05 | -13.05 | -0.21 |
| Narayana Hrudayalaya Ltd. | A | 1918.75 | 1945.50 | -26.75 | -1.37 |
| Natco Pharma Ltd. | A | 860.00 | 891.90 | -31.90 | -3.58 |
| National Aluminium Company Ltd. | A | 361.50 | 373.40 | -11.90 | -3.19 |
| National Fertilizers Ltd. | B | 82.65 | 83.28 | -0.63 | -0.76 |
| Navin Fluorine International Ltd. | A | 6128.00 | 6027.60 | +100.40 | +1.67 |
| Navkar Corporation Ltd. | B | 101.11 | 103.13 | -2.02 | -1.96 |
| Navneet Education Ltd. | B | 142.95 | 143.60 | -0.65 | -0.45 |
| Nazara Technologies Ltd. | A | 266.80 | 268.95 | -2.15 | -0.80 |
| Nelcast Ltd. | B | 93.85 | 97.25 | -3.40 | -3.50 |
| Nelco Ltd. | B | 674.00 | 702.85 | -28.85 | -4.10 |
| Neogen Chemicals Ltd. | A | 1319.00 | 1316.55 | +2.45 | +0.19 |
| Nesco Ltd. | B | 1170.50 | 1162.85 | +7.65 | +0.66 |
| Nestle India Ltd. | A | 1315.25 | 1307.50 | +7.75 | +0.59 |
| Netweb Technologies India Ltd. | A | 3351.05 | 3188.90 | +162.15 | +5.08 |
| Network18 Media & Investments Ltd. | A | 40.22 | 40.95 | -0.73 | -1.78 |
| Neuland Laboratories Ltd. | A | 14060.00 | 14268.40 | -208.40 | -1.46 |
| Newgen Software Technologies Ltd. | A | 749.25 | 770.60 | -21.35 | -2.77 |
| Nilkamal Ltd. | B | 1404.30 | 1371.00 | +33.30 | +2.43 |
| Nippon Life India Asset Management Ltd. | A | 882.35 | 864.40 | +17.95 | +2.08 |
| Nirlon Ltd. | B | 504.95 | 497.30 | +7.65 | +1.54 |
| Nitin Spinners Ltd. | B | 328.65 | 326.60 | +2.05 | +0.63 |
| Novartis India Ltd. | B | 801.75 | 791.70 | +10.05 | +1.27 |
| Nucleus Software Exports Ltd. | B | 912.70 | 910.30 | +2.40 | +0.26 |
| Nuvama Wealth Management Ltd. | A | 1475.10 | 1432.90 | +42.20 | +2.95 |
| Nuvoco Vistas Corporation Ltd. | A | 347.65 | 354.30 | -6.65 | -1.88 |
| Oil And Natural Gas Corporation Ltd. | A | 247.30 | 248.20 | -0.90 | -0.36 |
| Oberoi Realty Ltd. | A | 1666.80 | 1647.35 | +19.45 | +1.18 |
| Oil India Ltd. | A | 448.65 | 458.25 | -9.60 | -2.09 |
| Olectra Greentech Ltd. | A | 1112.60 | 1114.50 | -1.90 | -0.17 |
| Om Infra Ltd. | B | 78.44 | 81.00 | -2.56 | -3.16 |
| One97 Communications Ltd. | A | 1342.80 | 1312.75 | +30.05 | +2.29 |
| Onward Technologies Ltd. | B | 316.60 | 311.50 | +5.10 | +1.64 |
| Optiemus Infracom Ltd. | B | 452.95 | 454.80 | -1.85 | -0.41 |
| Oracle Financial Services Software Ltd. | A | 7961.40 | 7532.80 | +428.60 | +5.69 |
| Orchid Pharma Ltd. | A | 715.00 | 740.25 | -25.25 | -3.41 |
| Orient Cement Ltd. | A | 169.50 | 169.00 | +0.50 | +0.30 |
| Orient Electric Ltd. | A | 171.00 | 164.25 | +6.75 | +4.11 |
| Orient Green Power Company Ltd. | B | 10.73 | 10.82 | -0.09 | -0.83 |
| Orient Paper & Industries Ltd. | B | 21.74 | 22.06 | -0.32 | -1.45 |
| Oriental Aromatics Ltd. | B | 271.90 | 277.65 | -5.75 | -2.07 |
| Oriental Hotels Ltd. | B | 114.50 | 115.50 | -1.00 | -0.87 |
| Oriental Rail Infrastructure Ltd. | B | 155.95 | 157.30 | -1.35 | -0.86 |
| Procter & Gamble Health Ltd. | A | 5464.15 | 5374.50 | +89.65 | +1.67 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12225.00 | 12355.40 | -130.40 | -1.06 |
| PB Fintech Ltd. | A | 1623.50 | 1647.00 | -23.50 | -1.43 |
| PC Jeweller Ltd. | A | 10.26 | 10.12 | +0.14 | +1.38 |
| PCBL Chemical Ltd. | A | 274.90 | 280.60 | -5.70 | -2.03 |
| PDS Ltd. | A | 345.05 | 349.85 | -4.80 | -1.37 |
| PG Electroplast Ltd. | A | 585.30 | 587.25 | -1.95 | -0.33 |
| PI Industries Ltd. | A | 3270.30 | 3283.20 | -12.90 | -0.39 |
| PNB Gilts Ltd. | B | 80.50 | 80.26 | +0.24 | +0.30 |
| PNB Housing Finance Ltd. | A | 961.10 | 975.55 | -14.45 | -1.48 |
| PNC Infratech Ltd. | A | 234.70 | 240.75 | -6.05 | -2.51 |
| PSP Projects Ltd. | B | 803.60 | 830.80 | -27.20 | -3.27 |
| PTC India Ltd. | A | 156.80 | 160.85 | -4.05 | -2.52 |
| PTC India Financial Services Ltd. | B | 32.85 | 32.96 | -0.11 | -0.33 |
| PTC Industries Ltd. | A | 17920.00 | 17986.40 | -66.40 | -0.37 |
| PVR INOX Ltd. | A | 1011.60 | 1018.80 | -7.20 | -0.71 |
| Page Industries Ltd. | A | 34275.05 | 34313.80 | -38.75 | -0.11 |
| Paisalo Digital Ltd. | A | 34.17 | 34.50 | -0.33 | -0.96 |
| Pakka Ltd. | B | 96.05 | 96.70 | -0.65 | -0.67 |
| Panama Petrochem Ltd. | B | 301.85 | 294.20 | +7.65 | +2.60 |
| Paradeep Phosphates Ltd. | A | 137.90 | 147.85 | -9.95 | -6.73 |
| Parag Milk Foods Ltd. | B | 270.15 | 274.35 | -4.20 | -1.53 |
| Paramount Communications Ltd. | B | 34.95 | 34.98 | -0.03 | -0.09 |
| Paras Defence and Space Technologies Ltd. | A | 662.85 | 671.60 | -8.75 | -1.30 |
| Patanjali Foods Ltd. | A | 521.55 | 543.90 | -22.35 | -4.11 |
| Patel Engineering Ltd. | A | 29.83 | 27.43 | +2.40 | +8.75 |
| Paushak Ltd. | B | 542.10 | 559.55 | -17.45 | -3.12 |
| Pearl Global Industries Ltd. | A | 1452.30 | 1455.65 | -3.35 | -0.23 |
| Peninsula Land Ltd. | B | 23.26 | 23.61 | -0.35 | -1.48 |
| Pennar Industries Ltd. | B | 178.60 | 183.80 | -5.20 | -2.83 |
| Permanent Magnets Ltd. | XT | 850.10 | 850.00 | +0.10 | +0.01 |
| Persistent Systems Ltd. | A | 6415.70 | 6270.50 | +145.20 | +2.32 |
| Petronet LNG Ltd. | A | 284.65 | 286.25 | -1.60 | -0.56 |
| Pfizer Ltd. | A | 4746.10 | 4819.15 | -73.05 | -1.52 |
| Phoenix Mills Ltd. | A | 1857.40 | 1867.50 | -10.10 | -0.54 |
| Pidilite Industries Ltd. | A | 1477.75 | 1494.85 | -17.10 | -1.14 |
| Piramal Pharma Ltd. | A | 166.35 | 168.10 | -1.75 | -1.04 |
| Pitti Engineering Ltd. | A | 709.25 | 724.15 | -14.90 | -2.06 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback