Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Pix Transmissions Ltd. | B | 1288.95 | 1302.85 | -13.90 | -1.07 |
| Platinum Industries Ltd. | B | 225.05 | 225.30 | -0.25 | -0.11 |
| Pokarna Ltd. | B | 758.80 | 783.10 | -24.30 | -3.10 |
| Poly Medicure Ltd. | A | 1618.80 | 1645.10 | -26.30 | -1.60 |
| Polycab India Ltd. | A | 7363.00 | 7130.95 | +232.05 | +3.25 |
| Polyplex Corporation Ltd. | B | 858.00 | 872.05 | -14.05 | -1.61 |
| Poonawalla Fincorp Ltd. | A | 468.70 | 464.00 | +4.70 | +1.01 |
| Popular Vehicles and Services Ltd. | B | 114.50 | 117.35 | -2.85 | -2.43 |
| Power Finance Corporation Ltd. | A | 372.10 | 375.45 | -3.35 | -0.89 |
| Power Grid Corporation of India Ltd. | A | 258.75 | 257.25 | +1.50 | +0.58 |
| Power Mech Projects Ltd. | A | 2248.50 | 2238.70 | +9.80 | +0.44 |
| Praj Industries Ltd. | A | 306.25 | 311.20 | -4.95 | -1.59 |
| Prakash Industries Ltd. | A | 123.05 | 126.65 | -3.60 | -2.84 |
| Prataap Snacks Ltd. | B | 1123.10 | 1144.50 | -21.40 | -1.87 |
| Praveg Ltd. | B | 275.85 | 287.25 | -11.40 | -3.97 |
| Precision Camshafts Ltd. | B | 147.15 | 149.60 | -2.45 | -1.64 |
| Precision Wires India Ltd. | B | 223.00 | 225.45 | -2.45 | -1.09 |
| Prestige Estates Projects Ltd. | A | 1508.40 | 1523.60 | -15.20 | -1.00 |
| Pricol Ltd. | A | 591.45 | 606.85 | -15.40 | -2.54 |
| Prime Focus Ltd. | B | 224.95 | 234.85 | -9.90 | -4.22 |
| Primo Chemicals Ltd. | B | 21.53 | 22.04 | -0.51 | -2.31 |
| Prince Pipes & Fittings Ltd. | B | 240.70 | 242.95 | -2.25 | -0.93 |
| Prism Johnson Ltd. | A | 128.20 | 128.85 | -0.65 | -0.50 |
| Privi Speciality Chemicals Ltd. | B | 2651.95 | 2663.90 | -11.95 | -0.45 |
| Prudent Corporate Advisory Services Ltd. | A | 2338.25 | 2351.00 | -12.75 | -0.54 |
| Punjab & Sind Bank | B | 28.47 | 28.98 | -0.51 | -1.76 |
| Punjab National Bank | A | 133.00 | 132.35 | +0.65 | +0.49 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1057.50 | 1068.05 | -10.55 | -0.99 |
| Quick Heal Technologies Ltd. | B | 219.85 | 223.35 | -3.50 | -1.57 |
| R K Swamy Ltd. | B | 106.50 | 107.75 | -1.25 | -1.16 |
| R R Kabel Ltd. | A | 1440.10 | 1474.50 | -34.40 | -2.33 |
| R Systems International Ltd. | B | 394.35 | 393.80 | +0.55 | +0.14 |
| RBL Bank Ltd. | A | 302.00 | 325.10 | -23.10 | -7.11 |
| REC Ltd. | A | 370.65 | 370.90 | -0.25 | -0.07 |
| RHI Magnesita India Ltd. | A | 451.05 | 454.25 | -3.20 | -0.70 |
| RPG Life Sciences Ltd. | B | 2303.50 | 2304.05 | -0.55 | -0.02 |
| RPSG Ventures Ltd. | B | 699.70 | 698.20 | +1.50 | +0.21 |
| Racl Geartech Ltd. | B | 1005.95 | 1019.00 | -13.05 | -1.28 |
| Radico Khaitan Ltd. | A | 2871.20 | 2891.80 | -20.60 | -0.71 |
| Raghav Productivity Enhancers Ltd. | B | 813.00 | 820.40 | -7.40 | -0.90 |
| Rail Vikas Nigam Ltd. | A | 334.00 | 335.30 | -1.30 | -0.39 |
| RailTel Corporation of India Ltd. | A | 348.20 | 347.95 | +0.25 | +0.07 |
| Rain Industries Ltd. | A | 138.50 | 140.35 | -1.85 | -1.32 |
| Rainbow Childrens Medicare Ltd. | A | 1260.15 | 1265.30 | -5.15 | -0.41 |
| Rajesh Exports Ltd. | Z | 167.00 | 173.25 | -6.25 | -3.61 |
| Rajoo Engineers Ltd. | B | 66.29 | 65.03 | +1.26 | +1.94 |
| Rajratan Global Wire Ltd. | B | 508.20 | 525.15 | -16.95 | -3.23 |
| Rallis India Ltd. | A | 243.00 | 244.20 | -1.20 | -0.49 |
| Ram Ratna Wires Ltd. | B | 290.10 | 296.00 | -5.90 | -1.99 |
| Rama Steel Tubes Ltd. | B | 9.11 | 9.06 | +0.05 | +0.55 |
| Ramco Industries Ltd. | B | 304.90 | 307.55 | -2.65 | -0.86 |
| Ramco Systems Ltd. | B | 482.45 | 491.80 | -9.35 | -1.90 |
| Ramkrishna Forgings Ltd. | A | 500.25 | 496.30 | +3.95 | +0.80 |
| Ramky Infrastructure Ltd. | B | 504.45 | 508.55 | -4.10 | -0.81 |
| Rane (Madras) Ltd. | B | 771.85 | 781.30 | -9.45 | -1.21 |
| Rane Holdings Ltd. | B | 1309.20 | 1299.25 | +9.95 | +0.77 |
| Rashi Peripherals Ltd. | B | 366.50 | 368.00 | -1.50 | -0.41 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 136.40 | 137.10 | -0.70 | -0.51 |
| RateGain Travel Technologies Ltd. | A | 656.70 | 666.10 | -9.40 | -1.41 |
| Ratnamani Metals & Tubes Ltd. | A | 2128.40 | 2089.75 | +38.65 | +1.85 |
| RattanIndia Enterprises Ltd. | B | 37.82 | 38.14 | -0.32 | -0.84 |
| Ravindra Energy Ltd. | B | 145.95 | 149.55 | -3.60 | -2.41 |
| Redington Ltd. | A | 269.35 | 263.55 | +5.80 | +2.20 |
| Redtape Ltd. | B | 123.50 | 124.45 | -0.95 | -0.76 |
| Refex Industries Ltd. | A | 252.00 | 239.30 | +12.70 | +5.31 |
| Relaxo Footwears Ltd. | A | 377.70 | 388.25 | -10.55 | -2.72 |
| Reliance Industrial InfraStructure Ltd. | B | 736.45 | 754.30 | -17.85 | -2.37 |
| Reliance Industries Ltd. | A | 1409.80 | 1457.60 | -47.80 | -3.28 |
| Reliance Infrastructure Ltd. | T | 141.40 | 148.80 | -7.40 | -4.97 |
| Religare Enterprises Ltd. | A | 240.45 | 240.80 | -0.35 | -0.15 |
| Renaissance Global Ltd. | B | 118.90 | 118.35 | +0.55 | +0.46 |
| Repco Home Finance Ltd. | B | 404.55 | 409.80 | -5.25 | -1.28 |
| Repro India Ltd. | B | 435.40 | 440.05 | -4.65 | -1.06 |
| Responsive Industries Ltd. | B | 181.60 | 184.60 | -3.00 | -1.63 |
| Restaurant Brands Asia Ltd. | A | 67.48 | 67.95 | -0.47 | -0.69 |
| Rico Auto Industries Ltd. | B | 121.10 | 122.10 | -1.00 | -0.82 |
| Rishabh Instruments Ltd. | B | 354.00 | 360.80 | -6.80 | -1.88 |
| Rites Ltd. | A | 228.65 | 230.10 | -1.45 | -0.63 |
| Rolex Rings Ltd. | B | 122.90 | 119.35 | +3.55 | +2.97 |
| Rossari Biotech Ltd. | B | 529.75 | 534.65 | -4.90 | -0.92 |
| Roto Pumps Ltd. | B | 60.09 | 60.56 | -0.47 | -0.78 |
| Route Mobile Ltd. | A | 632.95 | 641.90 | -8.95 | -1.39 |
| Rupa & Company Ltd. | B | 155.40 | 157.85 | -2.45 | -1.55 |
| S H Kelkar & Company Ltd. | B | 160.45 | 161.70 | -1.25 | -0.77 |
| S P Apparels Ltd. | B | 631.00 | 631.25 | -0.25 | -0.04 |
| SBFC Finance Ltd. | A | 105.20 | 107.10 | -1.90 | -1.77 |
| State Bank of India | A | 1041.00 | 1042.30 | -1.30 | -0.12 |
| SBI Cards and Payment Services Ltd. | A | 839.05 | 839.55 | -0.50 | -0.06 |
| SBI Life Insurance Company Ltd. | A | 2081.75 | 2080.60 | +1.15 | +0.06 |
| SEPC Ltd. | B | 8.84 | 8.85 | -0.01 | -0.11 |
| SG Finserve Ltd. | B | 390.55 | 395.85 | -5.30 | -1.34 |
| SG Mart Ltd. | B | 339.95 | 342.05 | -2.10 | -0.61 |
| SIS Ltd. | B | 330.90 | 330.30 | +0.60 | +0.18 |
| SJS Enterprises Ltd. | A | 1662.35 | 1673.05 | -10.70 | -0.64 |
| SJVN Ltd. | A | 75.73 | 76.89 | -1.16 | -1.51 |
| SKF India Ltd. | A | 1847.55 | 1854.65 | -7.10 | -0.38 |
| SMC Global Securities Ltd. | B | 82.70 | 82.73 | -0.03 | -0.04 |
| SML Mahindra Ltd. | B | 4185.75 | 4406.05 | -220.30 | -5.00 |
| SMS Pharmaceuticals Ltd. | B | 328.95 | 333.10 | -4.15 | -1.25 |
| SRF Ltd. | A | 2993.25 | 3025.85 | -32.60 | -1.08 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback