Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Sadhana Nitro Chem Ltd. | B | 6.20 | 6.62 | -0.42 | -6.34 |
| Safari Industries (India) Ltd. | A | 2007.00 | 2073.90 | -66.90 | -3.23 |
| Sagar Cements Ltd. | B | 196.30 | 202.95 | -6.65 | -3.28 |
| Sai Silks (Kalamandir) Ltd. | B | 129.10 | 124.05 | +5.05 | +4.07 |
| Saint-Gobain Sekurit India Ltd. | B | 100.10 | 100.65 | -0.55 | -0.55 |
| Salasar Techno Engineering Ltd. | B | 8.45 | 8.47 | -0.02 | -0.24 |
| Samhi Hotels Ltd. | A | 184.00 | 186.30 | -2.30 | -1.23 |
| Sammaan Capital Ltd. | A | 140.80 | 140.10 | +0.70 | +0.50 |
| Samvardhana Motherson International Ltd. | A | 112.30 | 114.75 | -2.45 | -2.14 |
| Sandhar Technologies Ltd. | B | 532.00 | 550.20 | -18.20 | -3.31 |
| Sandur Manganese & Iron Ores Ltd. | B | 227.25 | 228.35 | -1.10 | -0.48 |
| Sangam (India) Ltd. | B | 454.30 | 457.90 | -3.60 | -0.79 |
| Sanghi Industries Ltd. | B | 64.29 | 64.91 | -0.62 | -0.96 |
| Sanghvi Movers Ltd. | A | 308.50 | 312.70 | -4.20 | -1.34 |
| Sanofi India Ltd. | A | 4065.05 | 4158.60 | -93.55 | -2.25 |
| Sansera Engineering Ltd. | A | 1812.00 | 1841.25 | -29.25 | -1.59 |
| Sapphire Foods India Ltd. | A | 216.80 | 221.25 | -4.45 | -2.01 |
| Sarda Energy & Minerals Ltd. | A | 486.10 | 491.50 | -5.40 | -1.10 |
| Saregama India Ltd. | A | 344.05 | 348.25 | -4.20 | -1.21 |
| Sasken Technologies Ltd. | B | 1344.30 | 1347.90 | -3.60 | -0.27 |
| Sastasundar Ventures Ltd. | B | 319.00 | 314.05 | +4.95 | +1.58 |
| Satia Industries Ltd. | B | 64.62 | 65.77 | -1.15 | -1.75 |
| Satin Creditcare Network Ltd. | B | 151.30 | 151.10 | +0.20 | +0.13 |
| Saurashtra Cements Ltd. | B | 76.94 | 78.02 | -1.08 | -1.38 |
| Savita Oil Technologies Ltd. | B | 351.00 | 357.30 | -6.30 | -1.76 |
| Schaeffler India Ltd. | A | 3776.65 | 3834.00 | -57.35 | -1.50 |
| Schneider Electric Infrastructure Ltd. | A | 614.10 | 619.40 | -5.30 | -0.86 |
| Seamec Ltd. | B | 1077.80 | 1056.65 | +21.15 | +2.00 |
| Senco Gold Ltd. | B | 318.85 | 323.55 | -4.70 | -1.45 |
| Sequent Scientific Ltd. | A | 205.30 | 193.60 | +11.70 | +6.04 |
| Seshasayee Paper & Boards Ltd. | B | 230.90 | 228.65 | +2.25 | +0.98 |
| Shaily Engineering Plastics Ltd. | A | 2120.00 | 2158.10 | -38.10 | -1.77 |
| Shalby Ltd. | B | 175.50 | 179.90 | -4.40 | -2.45 |
| Shalimar Paints Ltd. | B | 68.58 | 68.62 | -0.04 | -0.06 |
| Shankara Building Products Ltd. | B | 106.10 | 112.75 | -6.65 | -5.90 |
| Shankara Buildpro Ltd. | T | 727.05 | 765.30 | -38.25 | -5.00 |
| Shanthi Gears Ltd. | B | 418.45 | 407.15 | +11.30 | +2.78 |
| Sharda Cropchem Ltd. | A | 814.50 | 827.90 | -13.40 | -1.62 |
| Sharda Motor Industries Ltd. | A | 830.95 | 850.85 | -19.90 | -2.34 |
| Share India Securities Ltd. | A | 147.70 | 149.50 | -1.80 | -1.20 |
| Sheela Foam Ltd. | A | 542.25 | 553.50 | -11.25 | -2.03 |
| Shilchar Technologies Ltd. | B | 3160.00 | 3236.00 | -76.00 | -2.35 |
| Shilpa Medicare Ltd. | A | 289.75 | 292.90 | -3.15 | -1.08 |
| Shipping Corporation of India Ltd. | A | 210.15 | 212.50 | -2.35 | -1.11 |
| Shiva Cement Ltd. | X | 24.42 | 24.09 | +0.33 | +1.37 |
| Shivalik Bimetal Controls Ltd. | B | 438.50 | 435.05 | +3.45 | +0.79 |
| Shivalik Rasayan Ltd. | B | 327.50 | 330.25 | -2.75 | -0.83 |
| Shoppers Stop Ltd. | A | 372.10 | 387.30 | -15.20 | -3.92 |
| Shree Cements Ltd. | A | 27476.60 | 27833.90 | -357.30 | -1.28 |
| Shree Digvijay Cement Company Ltd. | B | 89.40 | 91.30 | -1.90 | -2.08 |
| Shree Renuka Sugars Ltd. | A | 24.57 | 25.32 | -0.75 | -2.96 |
| Shriram Finance Ltd. | A | 1010.25 | 995.55 | +14.70 | +1.48 |
| Shriram Properties Ltd. | B | 77.41 | 77.98 | -0.57 | -0.73 |
| Shyam Metalics and Energy Ltd. | A | 816.05 | 813.40 | +2.65 | +0.33 |
| Siemens Ltd. | A | 2952.45 | 2920.85 | +31.60 | +1.08 |
| Sigachi Industries Ltd. | B | 26.42 | 27.49 | -1.07 | -3.89 |
| Signatureglobal (India) Ltd. | A | 895.80 | 918.95 | -23.15 | -2.52 |
| Sindhu Trade Links Ltd. | B | 19.45 | 18.90 | +0.55 | +2.91 |
| Sirca Paints India Ltd. | B | 493.95 | 492.90 | +1.05 | +0.21 |
| Siyaram Silk Mills Ltd. | B | 584.70 | 601.65 | -16.95 | -2.82 |
| Skipper Ltd. | A | 371.95 | 381.05 | -9.10 | -2.39 |
| Snowman Logistics Ltd. | B | 37.57 | 37.93 | -0.36 | -0.95 |
| Sobha Ltd. | A | 1490.00 | 1526.85 | -36.85 | -2.41 |
| Solar Industries India Ltd. | A | 12878.10 | 12835.00 | +43.10 | +0.34 |
| Solara Active Pharma Sciences Ltd. | A | 530.00 | 545.35 | -15.35 | -2.81 |
| Somany Ceramics Ltd. | B | 399.00 | 410.45 | -11.45 | -2.79 |
| Sona BLW Precision Forgings Ltd. | A | 447.55 | 460.10 | -12.55 | -2.73 |
| Sonata Software Ltd. | A | 326.75 | 339.10 | -12.35 | -3.64 |
| South Indian Bank Ltd. | A | 45.10 | 44.00 | +1.10 | +2.50 |
| Spandana Sphoorty Financial Ltd. | B | 235.20 | 240.20 | -5.00 | -2.08 |
| Sportking India Ltd. | B | 81.01 | 84.67 | -3.66 | -4.32 |
| Stanley Lifestyles Ltd. | B | 181.00 | 186.55 | -5.55 | -2.98 |
| Star Cement Ltd. | A | 214.75 | 216.55 | -1.80 | -0.83 |
| Star Health and Allied Insurance Company Ltd. | A | 438.95 | 440.75 | -1.80 | -0.41 |
| Steel Authority of India (SAIL) Ltd. | A | 149.45 | 149.25 | +0.20 | +0.13 |
| Steel Cast Ltd. | B | 201.40 | 203.55 | -2.15 | -1.06 |
| Steel Exchange India Ltd. | B | 8.44 | 8.56 | -0.12 | -1.40 |
| Steel Strips Wheels Ltd. | B | 195.25 | 197.35 | -2.10 | -1.06 |
| Sterling Tools Ltd. | B | 245.90 | 251.05 | -5.15 | -2.05 |
| Sterling and Wilson Renewable Energy Ltd. | A | 200.85 | 209.85 | -9.00 | -4.29 |
| Sterlite Technologies Ltd. | A | 91.75 | 94.10 | -2.35 | -2.50 |
| Stove Kraft Ltd. | B | 512.25 | 521.75 | -9.50 | -1.82 |
| Strides Pharma Science Ltd. | A | 871.10 | 900.65 | -29.55 | -3.28 |
| Stylam Industries Ltd. | B | 2177.95 | 2187.55 | -9.60 | -0.44 |
| Styrenix Performance Materials Ltd. | A | 1920.00 | 1916.65 | +3.35 | +0.17 |
| Subex Ltd. | A | 10.27 | 10.90 | -0.63 | -5.78 |
| Subros Ltd. | B | 815.65 | 831.00 | -15.35 | -1.85 |
| Sudarshan Chemical Industries Ltd. | A | 871.00 | 885.05 | -14.05 | -1.59 |
| Sula Vineyards Ltd. | A | 195.40 | 195.75 | -0.35 | -0.18 |
| Sumitomo Chemical India Ltd. | A | 424.70 | 431.00 | -6.30 | -1.46 |
| Summit Securities Ltd. | B | 1796.40 | 1791.00 | +5.40 | +0.30 |
| Sun Pharma Advanced Research Company Ltd. | A | 130.00 | 133.25 | -3.25 | -2.44 |
| Sun Pharmaceutical Industries Ltd. | A | 1673.55 | 1669.20 | +4.35 | +0.26 |
| Sun TV Network Ltd. | A | 542.90 | 547.65 | -4.75 | -0.87 |
| Sundram Fasteners Ltd. | A | 924.95 | 933.05 | -8.10 | -0.87 |
| Sundaram-Clayton Ltd. | B | 1228.25 | 1213.25 | +15.00 | +1.24 |
| Sundrop Brands Ltd. | B | 650.10 | 679.20 | -29.10 | -4.28 |
| Sunflag Iron & Steel Company Ltd. | B | 254.30 | 254.45 | -0.15 | -0.06 |
| Sunteck Realty Ltd. | A | 407.60 | 416.55 | -8.95 | -2.15 |
| Suprajit Engineering Ltd. | B | 452.00 | 464.60 | -12.60 | -2.71 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback