Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Supreme Petrochem Ltd. | A | 531.55 | 539.75 | -8.20 | -1.52 |
| Supriya Lifescience Ltd. | B | 740.95 | 734.80 | +6.15 | +0.84 |
| Suraj Estate Developers Ltd. | B | 234.80 | 242.25 | -7.45 | -3.08 |
| Surya Roshni Ltd. | A | 256.65 | 261.20 | -4.55 | -1.74 |
| Suryoday Small Finance Bank Ltd. | B | 140.50 | 141.50 | -1.00 | -0.71 |
| Suven Life Sciences Ltd. | B | 150.10 | 150.15 | -0.05 | -0.03 |
| Suyog Telematics Ltd. | B | 559.00 | 565.10 | -6.10 | -1.08 |
| Suzlon Energy Ltd. | A | 47.98 | 48.50 | -0.52 | -1.07 |
| Swan Corp Ltd. | A | 417.40 | 434.35 | -16.95 | -3.90 |
| Swaraj Engines Ltd. | B | 3501.45 | 3576.10 | -74.65 | -2.09 |
| Swelect Energy Systems Ltd. | B | 562.95 | 581.45 | -18.50 | -3.18 |
| Symphony Ltd. | A | 895.00 | 894.60 | +0.40 | +0.04 |
| Syncom Formulation (India) Ltd. | B | 12.66 | 12.97 | -0.31 | -2.39 |
| Syngene International Ltd. | A | 625.00 | 627.15 | -2.15 | -0.34 |
| Syrma SGS Technology Ltd. | A | 685.95 | 708.45 | -22.50 | -3.18 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 137.95 | 138.50 | -0.55 | -0.40 |
| TARC Ltd. | B | 166.80 | 168.45 | -1.65 | -0.98 |
| TBO Tek Ltd. | A | 1508.00 | 1522.30 | -14.30 | -0.94 |
| TCI Express Ltd. | B | 505.50 | 515.30 | -9.80 | -1.90 |
| Transport Corporation of India Ltd. | B | 998.90 | 1019.00 | -20.10 | -1.97 |
| TCPL Packaging Ltd. | B | 2684.35 | 2796.30 | -111.95 | -4.00 |
| TD Power Systems Ltd. | A | 659.65 | 667.25 | -7.60 | -1.14 |
| TGV SRAAC Ltd. | B | 96.85 | 99.55 | -2.70 | -2.71 |
| TTK Healthcare Ltd. | B | 1019.90 | 989.25 | +30.65 | +3.10 |
| TTK Prestige Ltd. | A | 578.00 | 596.95 | -18.95 | -3.17 |
| TV Today Network Ltd. | B | 131.20 | 134.05 | -2.85 | -2.13 |
| TVS Holdings Ltd. | A | 13870.00 | 14096.50 | -226.50 | -1.61 |
| TVS Motor Company Ltd. | A | 3710.00 | 3667.20 | +42.80 | +1.17 |
| TVS Srichakra Ltd. | B | 3919.55 | 4009.60 | -90.05 | -2.25 |
| TVS Supply Chain Solutions Ltd. | A | 100.35 | 103.25 | -2.90 | -2.81 |
| Taj GVK Hotels & Resorts Ltd. | B | 395.55 | 401.60 | -6.05 | -1.51 |
| Talbros Automotive Components Ltd. | B | 246.45 | 271.05 | -24.60 | -9.08 |
| Tamilnad Mercantile Bank Ltd. | A | 554.25 | 564.80 | -10.55 | -1.87 |
| Tanfac Industries Ltd. | B | 4403.70 | 4483.50 | -79.80 | -1.78 |
| Tanla Platforms Ltd. | A | 455.50 | 462.95 | -7.45 | -1.61 |
| Tarsons Products Ltd. | B | 203.00 | 213.15 | -10.15 | -4.76 |
| Tasty Bite Eatables Ltd. | B | 7441.55 | 7591.25 | -149.70 | -1.97 |
| Tata Capital Ltd. | A | 359.00 | 358.75 | +0.25 | +0.07 |
| Tata Chemicals Ltd. | A | 746.45 | 755.60 | -9.15 | -1.21 |
| Tata Communications Ltd. | A | 1765.00 | 1753.10 | +11.90 | +0.68 |
| Tata Consultancy Services Ltd. | A | 3163.00 | 3206.70 | -43.70 | -1.36 |
| Tata Consumer Products Ltd. | A | 1175.00 | 1188.90 | -13.90 | -1.17 |
| Tata Elxsi Ltd. | A | 5563.35 | 5612.40 | -49.05 | -0.87 |
| Tata Investment Corporation Ltd. | A | 652.95 | 658.70 | -5.75 | -0.87 |
| Tata Motors Ltd. | B | 441.35 | 438.60 | +2.75 | +0.63 |
| Tata Motors Passenger Vehicles Ltd. | A | 343.90 | 353.60 | -9.70 | -2.74 |
| Tata Power Company Ltd. | A | 363.50 | 366.10 | -2.60 | -0.71 |
| Tata Steel Ltd. | A | 188.15 | 188.10 | +0.05 | +0.03 |
| Tata Technologies Ltd. | A | 661.35 | 650.40 | +10.95 | +1.68 |
| Tata Teleservices (Maharashtra) Ltd. | A | 45.05 | 46.01 | -0.96 | -2.09 |
| Tatva Chintan Pharma Chem Ltd. | B | 1400.00 | 1378.90 | +21.10 | +1.53 |
| TeamLease Services Ltd. | A | 1510.00 | 1522.60 | -12.60 | -0.83 |
| Tech Mahindra Ltd. | A | 1718.10 | 1670.55 | +47.55 | +2.85 |
| Techno Electric & Engineering Company Ltd. | A | 956.70 | 974.90 | -18.20 | -1.87 |
| Technocraft Industries (India) Ltd. | B | 1926.40 | 1993.30 | -66.90 | -3.36 |
| Tega Industries Ltd. | A | 1828.00 | 1880.05 | -52.05 | -2.77 |
| Tejas Networks Ltd. | A | 348.50 | 365.30 | -16.80 | -4.60 |
| Texmaco Infrastructure & Holdings Ltd. | B | 98.15 | 100.10 | -1.95 | -1.95 |
| Texmaco Rail & Engineering Ltd. | A | 125.25 | 127.85 | -2.60 | -2.03 |
| Thangamayil Jewellery Ltd. | A | 3712.25 | 3775.50 | -63.25 | -1.68 |
| The Anup Engineering Ltd. | A | 1975.00 | 1978.80 | -3.80 | -0.19 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1787.70 | 1814.40 | -26.70 | -1.47 |
| The Hi-Tech Gears Ltd. | T | 730.20 | 768.60 | -38.40 | -5.00 |
| The New India Assurance Company Ltd. | A | 147.00 | 149.90 | -2.90 | -1.93 |
| The Ramco Cements Ltd. | A | 1067.00 | 1068.40 | -1.40 | -0.13 |
| Themis Medicare Ltd. | B | 89.15 | 91.85 | -2.70 | -2.94 |
| Thermax Ltd. | A | 2949.40 | 2970.20 | -20.80 | -0.70 |
| Thirumalai Chemicals Ltd. | A | 202.90 | 203.20 | -0.30 | -0.15 |
| Thomas Cook (India) Ltd. | A | 132.15 | 136.50 | -4.35 | -3.19 |
| Thyrocare Technologies Ltd. | B | 476.35 | 466.95 | +9.40 | +2.01 |
| Tilaknagar Industries Ltd. | A | 410.00 | 421.75 | -11.75 | -2.79 |
| Time Technoplast Ltd. | A | 180.25 | 179.35 | +0.90 | +0.50 |
| Timex Group India Ltd. | B | 304.20 | 314.70 | -10.50 | -3.34 |
| Timken India Ltd. | A | 2998.25 | 2997.85 | +0.40 | +0.01 |
| Tips Music Ltd. | A | 518.90 | 527.25 | -8.35 | -1.58 |
| Titagarh Rail Systems Ltd. | A | 787.55 | 804.20 | -16.65 | -2.07 |
| Titan Company Ltd. | A | 4138.05 | 4196.90 | -58.85 | -1.40 |
| Torrent Pharmaceuticals Ltd. | A | 4090.80 | 4018.75 | +72.05 | +1.79 |
| Torrent Power Ltd. | A | 1337.35 | 1357.40 | -20.05 | -1.48 |
| Transindia Real Estate Ltd. | B | 25.00 | 25.42 | -0.42 | -1.65 |
| Transpek Industry Ltd. | X | 1170.00 | 1198.70 | -28.70 | -2.39 |
| Trent Ltd. | A | 3946.90 | 3901.75 | +45.15 | +1.16 |
| Trident Ltd. | A | 25.19 | 25.50 | -0.31 | -1.22 |
| Triveni Engineering & Industries Ltd. | A | 332.00 | 333.10 | -1.10 | -0.33 |
| Triveni Turbine Ltd. | A | 480.45 | 503.15 | -22.70 | -4.51 |
| Tube Investments of India Ltd. | A | 2380.00 | 2344.45 | +35.55 | +1.52 |
| UCO Bank | A | 29.64 | 29.69 | -0.05 | -0.17 |
| UNO Minda Ltd. | A | 1159.30 | 1183.90 | -24.60 | -2.08 |
| UPL Ltd. | A | 783.85 | 791.05 | -7.20 | -0.91 |
| UTI Asset Management Company Ltd. | A | 1096.30 | 1089.25 | +7.05 | +0.65 |
| Udaipur Cement Works Ltd. | B | 36.19 | 36.51 | -0.32 | -0.88 |
| Uflex Ltd. | B | 462.35 | 470.00 | -7.65 | -1.63 |
| Ugro Capital Ltd. | B | 157.65 | 161.35 | -3.70 | -2.29 |
| Ujjivan Small Finance Bank Ltd. | A | 60.23 | 60.31 | -0.08 | -0.13 |
| UltraTech Cement Ltd. | A | 12228.00 | 12372.55 | -144.55 | -1.17 |
| Ultramarine & Pigments Ltd. | B | 421.90 | 422.30 | -0.40 | -0.09 |
| Unichem Laboratories Ltd. | B | 396.50 | 402.75 | -6.25 | -1.55 |
| Union Bank of India | A | 177.50 | 176.05 | +1.45 | +0.82 |
| Uniparts India Ltd. | B | 428.90 | 436.95 | -8.05 | -1.84 |
| Uniphos Enterprises Ltd. | B | 141.90 | 144.00 | -2.10 | -1.46 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback