Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 33600.00 | 33291.70 | +308.30 | +0.93 |
| ACC Ltd. | A | 1331.45 | 1348.90 | -17.45 | -1.29 |
| APL Apollo Tubes Ltd. | A | 1839.00 | 1853.65 | -14.65 | -0.79 |
| Aarti Industries Ltd. | A | 475.00 | 486.15 | -11.15 | -2.29 |
| Abbott India Ltd. | A | 25650.00 | 26074.50 | -424.50 | -1.63 |
| Aditya Birla Capital Ltd. | A | 383.80 | 392.20 | -8.40 | -2.14 |
| Aditya Birla Fashion and Retail Ltd. | A | 59.56 | 60.59 | -1.03 | -1.70 |
| Ajanta Pharma Ltd. | A | 3200.00 | 3188.75 | +11.25 | +0.35 |
| Alkem Laboratories Ltd. | A | 5395.00 | 5366.40 | +28.60 | +0.53 |
| Ashok Leyland Ltd. | A | 151.35 | 157.05 | -5.70 | -3.63 |
| Astral Ltd. | A | 1522.80 | 1557.80 | -35.00 | -2.25 |
| Au Small Finance Bank Ltd. | A | 1024.00 | 1046.50 | -22.50 | -2.15 |
| Aurobindo Pharma Ltd. | A | 1530.10 | 1492.30 | +37.80 | +2.53 |
| Balkrishna Industries Ltd. | A | 2240.00 | 2250.10 | -10.10 | -0.45 |
| Bank of India | A | 144.45 | 146.00 | -1.55 | -1.06 |
| Bayer Cropscience Ltd. | A | 4202.75 | 4178.35 | +24.40 | +0.58 |
| Bharat Forge Ltd. | A | 2131.05 | 2103.75 | +27.30 | +1.30 |
| Bharat Heavy Electricals Ltd. | A | 399.70 | 411.65 | -11.95 | -2.90 |
| Biocon Ltd. | A | 423.35 | 421.35 | +2.00 | +0.47 |
| Brainbees Solutions Ltd. | A | 218.35 | 221.35 | -3.00 | -1.36 |
| CG Power and Industrial Solutions Ltd. | A | 949.85 | 962.85 | -13.00 | -1.35 |
| Canara Bank | A | 130.40 | 135.05 | -4.65 | -3.44 |
| Castrol India Ltd. | A | 185.80 | 186.30 | -0.50 | -0.27 |
| Clean Science & Technology Ltd. | A | 800.25 | 821.00 | -20.75 | -2.53 |
| Colgate-Palmolive (India) Ltd. | A | 1982.75 | 1981.80 | +0.95 | +0.05 |
| Container Corporation of India Ltd. | A | 478.85 | 473.95 | +4.90 | +1.03 |
| Coromandel International Ltd. | A | 1995.50 | 1984.15 | +11.35 | +0.57 |
| Crisil Ltd. | A | 4166.20 | 4227.85 | -61.65 | -1.46 |
| Crompton Greaves Consumer Electricals Ltd. | A | 272.00 | 276.35 | -4.35 | -1.57 |
| Cummins India Ltd. | A | 5725.20 | 5767.45 | -42.25 | -0.73 |
| Dalmia Bharat Ltd. | A | 1683.85 | 1711.05 | -27.20 | -1.59 |
| Deepak Nitrite Ltd. | A | 1637.80 | 1673.40 | -35.60 | -2.13 |
| Delhivery Ltd. | A | 477.60 | 483.90 | -6.30 | -1.30 |
| Emami Ltd. | A | 405.40 | 408.00 | -2.60 | -0.64 |
| Emcure Pharmaceuticals Ltd. | A | 1814.85 | 1792.70 | +22.15 | +1.24 |
| Endurance Technologies Ltd. | A | 2690.00 | 2682.85 | +7.15 | +0.27 |
| Exide Industries Ltd. | A | 378.60 | 381.25 | -2.65 | -0.70 |
| Federal Bank Ltd. | A | 319.40 | 323.35 | -3.95 | -1.22 |
| GMR Airports Ltd. | A | 107.30 | 108.15 | -0.85 | -0.79 |
| General Insurance Corporation of India | A | 367.70 | 369.20 | -1.50 | -0.41 |
| Gillette India Ltd. | A | 7824.00 | 7842.60 | -18.60 | -0.24 |
| Gland Pharma Ltd. | A | 2298.60 | 2185.15 | +113.45 | +5.19 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2400.00 | 2365.55 | +34.45 | +1.46 |
| Glenmark Pharmaceuticals Ltd. | A | 2177.50 | 2189.55 | -12.05 | -0.55 |
| Godrej Industries Ltd. | A | 1135.00 | 1115.65 | +19.35 | +1.73 |
| Godrej Properties Ltd. | A | 1790.70 | 1798.70 | -8.00 | -0.44 |
| Gujarat Energy Ltd. | A | 369.50 | 372.95 | -3.45 | -0.93 |
| Gujarat Fluorochemicals Ltd. | A | 3889.10 | 3853.15 | +35.95 | +0.93 |
| HDB Financial Services Ltd. | B | 733.60 | 722.50 | +11.10 | +1.54 |
| Hindustan Petroleum Corporation Ltd. | A | 396.65 | 393.40 | +3.25 | +0.83 |
| Honeywell Automation India Ltd. | A | 38075.00 | 38287.10 | -212.10 | -0.55 |
| IDBI Bank Ltd. | A | 85.97 | 87.70 | -1.73 | -1.97 |
| IDFC First Bank Ltd. | A | 78.74 | 80.68 | -1.94 | -2.40 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 518.15 | 521.90 | -3.75 | -0.72 |
| Indian Bank | A | 846.50 | 861.15 | -14.65 | -1.70 |
| Indian Hotels Company Ltd. | A | 725.05 | 732.75 | -7.70 | -1.05 |
| Indian Overseas Bank | A | 34.99 | 35.35 | -0.36 | -1.02 |
| Indian Railway Finance Corporation Ltd. | A | 98.69 | 100.87 | -2.18 | -2.16 |
| Indraprastha Gas Ltd. | A | 169.40 | 169.50 | -0.10 | -0.06 |
| Inventurus Knowledge Solutions Ltd. | A | 1709.85 | 1688.45 | +21.40 | +1.27 |
| Ipca Laboratories Ltd. | A | 1620.00 | 1598.30 | +21.70 | +1.36 |
| JSW Energy Ltd. | A | 567.90 | 581.80 | -13.90 | -2.39 |
| JSW Infrastructure Ltd. | A | 315.10 | 307.25 | +7.85 | +2.55 |
| Jindal Steel Ltd. | A | 1082.35 | 1131.90 | -49.55 | -4.38 |
| Jubilant Foodworks Ltd. | A | 423.00 | 433.30 | -10.30 | -2.38 |
| Kansai Nerolac Paints Ltd. | A | 215.90 | 215.50 | +0.40 | +0.19 |
| L&T Finance Ltd. | A | 286.35 | 288.65 | -2.30 | -0.80 |
| L&T Technology Services Ltd. | A | 3339.00 | 3339.70 | -0.70 | -0.02 |
| LIC Housing Finance Ltd. | A | 541.05 | 548.90 | -7.85 | -1.43 |
| Laurus Labs Ltd. | A | 1480.80 | 1436.20 | +44.60 | +3.11 |
| Linde India Ltd. | A | 7213.75 | 7405.95 | -192.20 | -2.60 |
| Lodha Developers Ltd. | A | 911.50 | 926.75 | -15.25 | -1.65 |
| Lupin Ltd. | A | 2360.00 | 2339.45 | +20.55 | +0.88 |
| Mahindra & Mahindra Financial Services Ltd. | A | 291.35 | 294.10 | -2.75 | -0.94 |
| MRF Ltd. | A | 131313.00 | 131520.60 | -207.60 | -0.16 |
| Max Financial Services Ltd. | A | 1690.00 | 1685.35 | +4.65 | +0.28 |
| Max Healthcare Institute Ltd. | A | 1078.70 | 1094.05 | -15.35 | -1.40 |
| Mphasis Ltd. | A | 2241.70 | 2279.20 | -37.50 | -1.65 |
| Muthoot Finance Ltd. | A | 3124.00 | 3217.30 | -93.30 | -2.90 |
| NHPC Ltd. | A | 77.83 | 78.19 | -0.36 | -0.46 |
| NMDC Ltd. | A | 85.20 | 88.19 | -2.99 | -3.39 |
| Nippon Life India Asset Management Ltd. | A | 1167.10 | 1187.65 | -20.55 | -1.73 |
| Nuvoco Vistas Corporation Ltd. | A | 310.00 | 313.65 | -3.65 | -1.16 |
| Oberoi Realty Ltd. | A | 1705.95 | 1690.95 | +15.00 | +0.89 |
| Oil India Ltd. | A | 415.70 | 422.80 | -7.10 | -1.68 |
| Ola Electric Mobility Ltd. | A | 43.63 | 42.54 | +1.09 | +2.56 |
| Oracle Financial Services Software Ltd. | A | 9863.90 | 9724.65 | +139.25 | +1.43 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9094.55 | 9157.90 | -63.35 | -0.69 |
| PB Fintech Ltd. | A | 1625.00 | 1671.90 | -46.90 | -2.81 |
| PI Industries Ltd. | A | 2765.15 | 2805.20 | -40.05 | -1.43 |
| Page Industries Ltd. | A | 39990.00 | 39337.05 | +652.95 | +1.66 |
| Patanjali Foods Ltd. | A | 414.95 | 418.25 | -3.30 | -0.79 |
| Persistent Systems Ltd. | A | 4840.00 | 4856.90 | -16.90 | -0.35 |
| Petronet LNG Ltd. | A | 284.60 | 286.15 | -1.55 | -0.54 |
| Polycab India Ltd. | A | 9935.00 | 10021.30 | -86.30 | -0.86 |
| Power Finance Corporation Ltd. | A | 430.95 | 440.90 | -9.95 | -2.26 |
| Premier Energies Ltd. | A | 1045.85 | 1062.90 | -17.05 | -1.60 |
| REC Ltd. | A | 362.00 | 369.80 | -7.80 | -2.11 |
| Rajesh Exports Ltd. | Z | 108.25 | 103.10 | +5.15 | +5.00 |
| Relaxo Footwears Ltd. | A | 360.85 | 355.85 | +5.00 | +1.41 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback