Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 921.00 | 951.90 | -30.90 | -3.25 |
| 5Paisa Capital Ltd. | B | 265.00 | 269.60 | -4.60 | -1.71 |
| 63 Moons Technologies Ltd. | A | 494.05 | 503.95 | -9.90 | -1.96 |
| ACME Solar Holdings Ltd. | A | 269.35 | 266.95 | +2.40 | +0.90 |
| ADF Foods Ltd. | B | 175.40 | 179.25 | -3.85 | -2.15 |
| AGI Greenpac Ltd. | A | 489.60 | 501.90 | -12.30 | -2.45 |
| ASK Automotive Ltd. | B | 425.45 | 437.45 | -12.00 | -2.74 |
| AVT Natural Products Ltd. | B | 56.95 | 56.95 | +0.00 | +0.00 |
| AXISCADES Technologies Ltd. | B | 1530.20 | 1583.80 | -53.60 | -3.38 |
| Aadhar Housing Finance Ltd. | A | 435.60 | 449.95 | -14.35 | -3.19 |
| Aarti Drugs Ltd. | B | 339.50 | 347.30 | -7.80 | -2.25 |
| Aarti Pharmalabs Ltd. | A | 624.80 | 638.00 | -13.20 | -2.07 |
| Aavas Financiers Ltd. | A | 1123.90 | 1131.95 | -8.05 | -0.71 |
| Abans Financial Services Ltd. | B | 201.00 | 202.50 | -1.50 | -0.74 |
| Accelya Solutions India Ltd. | B | 1094.85 | 1115.10 | -20.25 | -1.82 |
| Action Construction Equipment Ltd. | A | 780.00 | 811.45 | -31.45 | -3.88 |
| Acutaas Chemicals Ltd. | A | 2237.35 | 2326.95 | -89.60 | -3.85 |
| Aditya Birla Real Estate Ltd. | A | 1114.00 | 1155.50 | -41.50 | -3.59 |
| Aditya Birla Sun Life AMC Ltd. | A | 883.10 | 899.70 | -16.60 | -1.85 |
| Aditya Vision Ltd. | A | 457.00 | 468.15 | -11.15 | -2.38 |
| Ador Welding Ltd. | B | 878.00 | 890.80 | -12.80 | -1.44 |
| Advait Energy Transitions Ltd. | B | 1735.40 | 1734.80 | +0.60 | +0.03 |
| Advanced Enzyme Technologies Ltd. | B | 268.35 | 267.25 | +1.10 | +0.41 |
| Aegis Logistics Ltd. | A | 589.30 | 603.15 | -13.85 | -2.30 |
| Aeroflex Enterprises Ltd. | B | 67.76 | 69.90 | -2.14 | -3.06 |
| Aeroflex Industries Ltd. | B | 242.65 | 250.60 | -7.95 | -3.17 |
| Aether Industries Ltd. | A | 1083.85 | 1114.75 | -30.90 | -2.77 |
| Afcons Infrastructure Ltd. | A | 276.00 | 282.10 | -6.10 | -2.16 |
| Affle 3I Ltd. | A | 1417.40 | 1437.30 | -19.90 | -1.38 |
| Agarwal Industrial Corporation Ltd. | B | 377.00 | 390.10 | -13.10 | -3.36 |
| Ahluwalia Contracts (India) Ltd. | B | 664.35 | 680.00 | -15.65 | -2.30 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 486.85 | 496.80 | -9.95 | -2.00 |
| Akzo Nobel India Ltd. | A | 2791.90 | 2864.10 | -72.20 | -2.52 |
| Alembic Ltd. | B | 74.53 | 76.34 | -1.81 | -2.37 |
| Alembic Pharmaceuticals Ltd. | A | 656.80 | 676.25 | -19.45 | -2.88 |
| Alicon Castalloy Ltd. | B | 608.75 | 612.70 | -3.95 | -0.64 |
| Alivus Life Sciences Ltd. | A | 965.90 | 984.20 | -18.30 | -1.86 |
| Alkyl Amines Chemicals Ltd. | A | 1265.00 | 1313.25 | -48.25 | -3.67 |
| Allcargo Logistics Ltd. | B | 7.55 | 7.73 | -0.18 | -2.33 |
| Allcargo Terminals Ltd. | B | 20.60 | 20.90 | -0.30 | -1.44 |
| Alldigi Tech Ltd. | B | 746.85 | 753.10 | -6.25 | -0.83 |
| Allied Blenders & Distillers Ltd. | A | 415.25 | 421.25 | -6.00 | -1.42 |
| Alok Industries Ltd. | A | 12.01 | 12.43 | -0.42 | -3.38 |
| Amara Raja Energy & Mobility Ltd. | A | 699.15 | 714.00 | -14.85 | -2.08 |
| Amber Enterprises India Ltd. | A | 6260.00 | 6564.10 | -304.10 | -4.63 |
| Anand Rathi Wealth Ltd. | A | 3099.30 | 3112.60 | -13.30 | -0.43 |
| Anant Raj Ltd. | A | 431.75 | 448.65 | -16.90 | -3.77 |
| Andhra Paper Ltd. | B | 59.60 | 60.68 | -1.08 | -1.78 |
| Andrew Yule & Company Ltd. | B | 16.66 | 17.14 | -0.48 | -2.80 |
| Angel One Ltd. | A | 230.00 | 240.50 | -10.50 | -4.37 |
| Antony Waste Handling Cell Ltd. | B | 393.90 | 405.95 | -12.05 | -2.97 |
| Anupam Rasayan India Ltd. | A | 1242.65 | 1276.90 | -34.25 | -2.68 |
| Apar Industries Ltd. | A | 9442.25 | 9773.85 | -331.60 | -3.39 |
| Apcotex Industries Ltd. | B | 342.10 | 346.45 | -4.35 | -1.26 |
| Apeejay Surrendra Park Hotels Ltd. | B | 102.93 | 105.78 | -2.85 | -2.69 |
| Apollo Micro Systems Ltd. | A | 190.85 | 195.45 | -4.60 | -2.35 |
| Apollo Pipes Ltd. | B | 417.85 | 428.35 | -10.50 | -2.45 |
| Apollo Tyres Ltd. | A | 405.50 | 415.15 | -9.65 | -2.32 |
| Aptech Ltd. | B | 74.80 | 76.66 | -1.86 | -2.43 |
| Aptus Value Housing Finance India Ltd. | A | 198.95 | 203.65 | -4.70 | -2.31 |
| Archean Chemical Industries Ltd. | A | 570.60 | 580.50 | -9.90 | -1.71 |
| Arihant Superstructures Ltd. | B | 201.00 | 199.70 | +1.30 | +0.65 |
| Arkade Developers Ltd. | B | 99.80 | 102.24 | -2.44 | -2.39 |
| Arman Financial Services Ltd. | B | 1475.10 | 1491.75 | -16.65 | -1.12 |
| Artemis Medicare Services Ltd. | B | 216.65 | 221.40 | -4.75 | -2.15 |
| Arvind Ltd. | A | 342.25 | 350.40 | -8.15 | -2.33 |
| Arvind Fashions Ltd. | A | 399.40 | 411.35 | -11.95 | -2.91 |
| Arvind SmartSpaces Ltd. | B | 516.45 | 528.45 | -12.00 | -2.27 |
| Asahi India Glass Ltd. | A | 799.00 | 821.20 | -22.20 | -2.70 |
| Ashapura Minechem Ltd. | A | 472.90 | 486.65 | -13.75 | -2.83 |
| Ashiana Housing Ltd. | B | 301.35 | 298.40 | +2.95 | +0.99 |
| Ashoka Buildcon Ltd. | A | 106.75 | 110.60 | -3.85 | -3.48 |
| Astec Lifesciences Ltd. | B | 543.95 | 557.30 | -13.35 | -2.40 |
| Aster DM Healthcare Ltd. | A | 671.95 | 687.95 | -16.00 | -2.33 |
| Astra Microwave Products Ltd. | A | 904.70 | 896.85 | +7.85 | +0.88 |
| AstraZeneca Pharma India Ltd. | A | 7753.00 | 7852.75 | -99.75 | -1.27 |
| Atul Ltd. | A | 6343.00 | 6427.05 | -84.05 | -1.31 |
| Atul Auto Ltd. | B | 399.40 | 414.60 | -15.20 | -3.67 |
| Authum Investment & Infrastructure Ltd. | A | 418.15 | 432.45 | -14.30 | -3.31 |
| Automotive Axles Ltd. | B | 1637.00 | 1627.90 | +9.10 | +0.56 |
| Avadh Sugar & Energy Ltd. | B | 463.75 | 470.10 | -6.35 | -1.35 |
| Avalon Technologies Ltd. | A | 916.60 | 938.15 | -21.55 | -2.30 |
| Avanti Feeds Ltd. | A | 1174.30 | 1223.45 | -49.15 | -4.02 |
| AvenuesAI Ltd. | A | 14.01 | 14.34 | -0.33 | -2.30 |
| Awfis Space Solutions Ltd | A | 243.90 | 250.35 | -6.45 | -2.58 |
| Azad Engineering Ltd. | A | 1490.00 | 1536.60 | -46.60 | -3.03 |
| B L Kashyap & Sons Ltd. | B | 44.18 | 45.95 | -1.77 | -3.85 |
| BASF India Ltd. | A | 3226.15 | 3268.85 | -42.70 | -1.31 |
| BCL Industries Ltd. | B | 28.09 | 28.90 | -0.81 | -2.80 |
| BEML Ltd. | A | 1425.10 | 1476.70 | -51.60 | -3.49 |
| BF Investment Ltd. | B | 343.60 | 319.65 | +23.95 | +7.49 |
| BF Utilities Ltd. | Z | 381.35 | 388.55 | -7.20 | -1.85 |
| BLS E-Services Ltd. | B | 158.65 | 163.65 | -5.00 | -3.06 |
| BLS International Services Ltd. | A | 247.30 | 255.25 | -7.95 | -3.11 |
| BMW Industries Ltd. | B | 27.86 | 28.42 | -0.56 | -1.97 |
| Baazar Style Retail Ltd. | B | 287.15 | 294.55 | -7.40 | -2.51 |
| Bajaj Consumer Care Ltd. | B | 352.55 | 362.10 | -9.55 | -2.64 |
| Bajaj Electricals Ltd. | A | 339.80 | 345.00 | -5.20 | -1.51 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.54 | 16.97 | -0.43 | -2.53 |
| Bajel Projects Ltd. | B | 149.80 | 153.85 | -4.05 | -2.63 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback