Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
45955.50
-737.22
-1.58%
Last TradedMay 07, 13:51
Prev Close46692.72
Prev Close46692.72
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 747.55 | 766.15 | -18.60 | -2.43 |
| 3i Infotech Ltd. | B | 38.00 | 38.12 | -0.12 | -0.31 |
| 5Paisa Capital Ltd. | B | 507.75 | 507.75 | +0.00 | +0.00 |
| 63 Moons Technologies Ltd. | B | 404.60 | 407.45 | -2.85 | -0.70 |
| ADF Foods Ltd. | B | 215.25 | 216.80 | -1.55 | -0.71 |
| AGI Greenpac Ltd. | A | 732.00 | 738.35 | -6.35 | -0.86 |
| AGS Transact Technologies Ltd. | T | 69.24 | 71.76 | -2.52 | -3.51 |
| AIA Engineering Ltd. | A | 3800.00 | 3757.05 | +42.95 | +1.14 |
| ASK Automotive Ltd. | B | 299.25 | 306.70 | -7.45 | -2.43 |
| AVT Natural Products Ltd. | B | 93.40 | 95.67 | -2.27 | -2.37 |
| AXISCADES Technologies Ltd. | B | 620.00 | 642.75 | -22.75 | -3.54 |
| Aarti Drugs Ltd. | A | 477.10 | 490.75 | -13.65 | -2.78 |
| Aarti Pharmalabs Ltd. | A | 502.65 | 510.45 | -7.80 | -1.53 |
| Aavas Financiers Ltd. | A | 1580.45 | 1562.05 | +18.40 | +1.18 |
| Abans Holdings Ltd. | B | 410.50 | 425.05 | -14.55 | -3.42 |
| Accelya Solutions India Ltd. | B | 1647.90 | 1606.75 | +41.15 | +2.56 |
| Action Construction Equipment Ltd. | A | 1398.20 | 1432.75 | -34.55 | -2.41 |
| Aditya Birla Sun Life AMC Ltd. | A | 536.70 | 533.35 | +3.35 | +0.63 |
| Aditya Vision Ltd. | B | 3419.90 | 3497.30 | -77.40 | -2.21 |
| Ador Welding Ltd. | B | 1342.90 | 1339.20 | +3.70 | +0.28 |
| Advanced Enzyme Technologies Ltd. | B | 390.20 | 398.95 | -8.75 | -2.19 |
| Aegis Logistics Ltd. | A | 601.05 | 603.85 | -2.80 | -0.46 |
| Aeroflex Industries Ltd. | B | 141.75 | 148.15 | -6.40 | -4.32 |
| Aether Industries Ltd. | A | 828.95 | 826.25 | +2.70 | +0.33 |
| Affle (India) Ltd. | A | 1082.95 | 1087.20 | -4.25 | -0.39 |
| Agarwal Industrial Corporation Ltd. | B | 811.00 | 845.05 | -34.05 | -4.03 |
| Agro Tech Foods Ltd. | B | 727.25 | 721.20 | +6.05 | +0.84 |
| Ahluwalia Contracts (India) Ltd. | A | 1067.95 | 1096.60 | -28.65 | -2.61 |
| Ajmera Realty & Infra India Ltd. | B | 810.50 | 831.20 | -20.70 | -2.49 |
| Akzo Nobel India Ltd. | A | 2515.30 | 2465.90 | +49.40 | +2.00 |
| Alembic Ltd. | B | 89.35 | 91.17 | -1.82 | -2.00 |
| Alembic Pharmaceuticals Ltd. | A | 1008.75 | 1020.60 | -11.85 | -1.16 |
| Alicon Castalloy Ltd. | B | 879.50 | 897.00 | -17.50 | -1.95 |
| Alkyl Amines Chemicals Ltd. | A | 2007.90 | 2020.10 | -12.20 | -0.60 |
| Allcargo Gati Ltd. | B | 113.45 | 115.40 | -1.95 | -1.69 |
| Allcargo Logistics Ltd. | A | 70.00 | 70.46 | -0.46 | -0.65 |
| Allcargo Terminals Ltd. | B | 54.90 | 56.51 | -1.61 | -2.85 |
| Allsec Technologies Ltd. | B | 987.45 | 842.50 | +144.95 | +17.20 |
| Alok Industries Ltd. | T | 26.28 | 26.59 | -0.31 | -1.17 |
| Amara Raja Energy & Mobility Ltd. | A | 1107.70 | 1121.00 | -13.30 | -1.19 |
| Amber Enterprises India Ltd. | A | 3942.50 | 4057.55 | -115.05 | -2.84 |
| Ambika Cotton Mills Ltd. | B | 1536.65 | 1562.80 | -26.15 | -1.67 |
| Ami Organics Ltd. | A | 1171.70 | 1211.70 | -40.00 | -3.30 |
| Anand Rathi Wealth Ltd. | A | 4008.20 | 4046.95 | -38.75 | -0.96 |
| Anant Raj Ltd. | A | 357.75 | 366.85 | -9.10 | -2.48 |
| Andhra Paper Ltd. | B | 525.00 | 519.90 | +5.10 | +0.98 |
| Andhra Petrochemicals Ltd. | X | 88.69 | 92.69 | -4.00 | -4.32 |
| Andrew Yule & Company Ltd. | B | 40.50 | 42.56 | -2.06 | -4.84 |
| Angel One Ltd. | A | 2590.85 | 2631.25 | -40.40 | -1.54 |
| Antony Waste Handling Cell Ltd. | B | 482.20 | 487.70 | -5.50 | -1.13 |
| Anupam Rasayan India Ltd. | A | 810.00 | 830.80 | -20.80 | -2.50 |
| Apar Industries Ltd. | A | 7908.35 | 7694.55 | +213.80 | +2.78 |
| Apcotex Industries Ltd. | B | 434.15 | 440.75 | -6.60 | -1.50 |
| Apollo Micro Systems Ltd. | B | 101.65 | 105.45 | -3.80 | -3.60 |
| Apollo Pipes Ltd. | A | 642.55 | 656.55 | -14.00 | -2.13 |
| Apollo Tyres Ltd. | A | 478.20 | 482.75 | -4.55 | -0.94 |
| Aptech Ltd. | A | 231.30 | 233.30 | -2.00 | -0.86 |
| Aptus Value Housing Finance India Ltd. | A | 321.60 | 323.50 | -1.90 | -0.59 |
| Archean Chemical Industries Ltd. | A | 633.45 | 632.70 | +0.75 | +0.12 |
| Arihant Capital Markets Ltd. | B | 60.50 | 61.77 | -1.27 | -2.06 |
| Arihant Superstructures Ltd. | B | 336.25 | 340.10 | -3.85 | -1.13 |
| Arman Financial Services Ltd. | B | 2015.65 | 2013.75 | +1.90 | +0.09 |
| Artemis Medicare Services Ltd. | B | 190.00 | 186.70 | +3.30 | +1.77 |
| Arvind Fashions Ltd. | A | 455.00 | 462.30 | -7.30 | -1.58 |
| Arvind Ltd. | A | 350.90 | 332.20 | +18.70 | +5.63 |
| Arvind SmartSpaces Ltd. | B | 688.05 | 673.40 | +14.65 | +2.18 |
| Asahi India Glass Ltd. | A | 635.00 | 640.30 | -5.30 | -0.83 |
| Ashapura Minechem Ltd. | B | 317.05 | 325.85 | -8.80 | -2.70 |
| Ashiana Housing Ltd. | B | 368.00 | 377.95 | -9.95 | -2.63 |
| Ashoka Buildcon Ltd. | A | 165.65 | 172.05 | -6.40 | -3.72 |
| Asian Granito India Ltd. | B | 59.75 | 60.42 | -0.67 | -1.11 |
| Associated Alcohols & Breweries Ltd. | B | 524.20 | 527.15 | -2.95 | -0.56 |
| Astec Lifesciences Ltd. | B | 1212.20 | 1238.95 | -26.75 | -2.16 |
| Aster DM Healthcare Ltd. | A | 340.05 | 344.30 | -4.25 | -1.23 |
| Astra Microwave Products Ltd. | A | 664.80 | 662.70 | +2.10 | +0.32 |
| AstraZeneca Pharma India Ltd. | A | 5273.35 | 5409.40 | -136.05 | -2.52 |
| Atul Auto Ltd. | B | 558.00 | 582.75 | -24.75 | -4.25 |
| Atul Ltd. | A | 6109.80 | 6159.70 | -49.90 | -0.81 |
| Aurionpro Solutions Ltd. | T | 2492.90 | 2438.85 | +54.05 | +2.22 |
| Authum Investment & Infrastructure Ltd. | B | 779.65 | 814.90 | -35.25 | -4.33 |
| Automotive Axles Ltd. | B | 1922.80 | 1973.75 | -50.95 | -2.58 |
| Automotive Stampings and Assemblies Ltd. | B | 871.00 | 830.75 | +40.25 | +4.85 |
| Avadh Sugar & Energy Ltd. | B | 566.00 | 579.85 | -13.85 | -2.39 |
| Avalon Technologies Ltd. | B | 512.10 | 510.90 | +1.20 | +0.23 |
| Avantel Ltd. | B | 110.40 | 110.75 | -0.35 | -0.32 |
| Avanti Feeds Ltd. | A | 521.85 | 534.80 | -12.95 | -2.42 |
| Azad Engineering Ltd. | B | 1279.25 | 1308.50 | -29.25 | -2.24 |
| B L Kashyap & Sons Ltd. | B | 63.74 | 66.25 | -2.51 | -3.79 |
| BASF India Ltd. | A | 4130.80 | 4270.95 | -140.15 | -3.28 |
| BCL Industries Ltd. | B | 55.84 | 55.97 | -0.13 | -0.23 |
| BEML Land Assets Ltd. | B | 233.70 | 239.95 | -6.25 | -2.60 |
| BEML Ltd. | A | 3364.45 | 3464.35 | -99.90 | -2.88 |
| BF Investment Ltd. | B | 540.30 | 543.70 | -3.40 | -0.63 |
| BF Utilities Ltd. | B | 839.00 | 841.00 | -2.00 | -0.24 |
| BLS International Services Ltd. | A | 324.35 | 337.40 | -13.05 | -3.87 |
| Bajaj Consumer Care Ltd. | A | 260.95 | 256.30 | +4.65 | +1.81 |
| Bajaj Electricals Ltd. | A | 972.80 | 952.45 | +20.35 | +2.14 |
| Bajaj Healthcare Ltd. | B | 310.10 | 316.95 | -6.85 | -2.16 |
| Bajaj Hindusthan Sugar Ltd. | A | 32.82 | 34.07 | -1.25 | -3.67 |
| Balaji Amines Ltd. | A | 2095.15 | 2125.75 | -30.60 | -1.44 |
Showing 1 - 100 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback