Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balaji Amines Ltd. | B | 1020.55 | 1020.90 | -0.35 | -0.03 |
| Balmer Lawrie & Company Ltd. | B | 157.15 | 158.70 | -1.55 | -0.98 |
| Balmer Lawrie Investments Ltd. | B | 67.69 | 67.82 | -0.13 | -0.19 |
| Balrampur Chini Mills Ltd. | A | 489.00 | 494.85 | -5.85 | -1.18 |
| Balu Forge Industries Ltd. | A | 417.00 | 424.45 | -7.45 | -1.76 |
| Banco Products (India) Ltd. | A | 520.10 | 539.10 | -19.00 | -3.52 |
| Bannari Amman Sugars Ltd. | B | 3763.00 | 3600.00 | +163.00 | +4.53 |
| Bansal Wire Industries Ltd. | B | 253.05 | 234.00 | +19.05 | +8.14 |
| Bata India Ltd. | A | 634.55 | 627.75 | +6.80 | +1.08 |
| Beekay Steel Industries Ltd. | X | 360.85 | 359.25 | +1.60 | +0.45 |
| Benares Hotels Ltd. | B | 9438.05 | 9425.75 | +12.30 | +0.13 |
| Bengal & Assam Company Ltd. | B | 5350.00 | 5721.20 | -371.20 | -6.49 |
| Best Agrolife Ltd. | T | 13.55 | 12.94 | +0.61 | +4.71 |
| Bhansali Engineering Polymers Ltd. | B | 85.73 | 86.07 | -0.34 | -0.40 |
| Bharat Bijlee Ltd. | A | 2197.85 | 2214.60 | -16.75 | -0.76 |
| Bharat Dynamics Ltd. | A | 1180.70 | 1204.85 | -24.15 | -2.00 |
| Bharat Wire Ropes Ltd. | B | 161.45 | 160.85 | +0.60 | +0.37 |
| Bigbloc Construction Ltd. | B | 45.08 | 45.63 | -0.55 | -1.21 |
| Bikaji Foods International Ltd. | A | 625.20 | 622.25 | +2.95 | +0.47 |
| Birla Corporation Ltd. | A | 879.90 | 894.10 | -14.20 | -1.59 |
| BirlaNu Ltd. | B | 1360.00 | 1367.15 | -7.15 | -0.52 |
| Birlasoft Ltd. | A | 353.00 | 349.60 | +3.40 | +0.97 |
| Black Box Ltd. | A | 466.30 | 478.25 | -11.95 | -2.50 |
| BlackBuck Ltd. | A | 566.85 | 575.90 | -9.05 | -1.57 |
| Bliss GVS Pharma Ltd. | B | 227.30 | 229.20 | -1.90 | -0.83 |
| Blue Dart Express Ltd. | A | 4798.70 | 4894.65 | -95.95 | -1.96 |
| Blue Jet Healthcare Ltd | A | 349.35 | 351.00 | -1.65 | -0.47 |
| Blue Star Ltd. | A | 1513.70 | 1556.60 | -42.90 | -2.76 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 100.61 | 102.21 | -1.60 | -1.57 |
| Borosil Ltd. | B | 230.90 | 241.10 | -10.20 | -4.23 |
| Borosil Renewables Ltd. | A | 402.10 | 411.25 | -9.15 | -2.22 |
| Borosil Scientific Ltd. | B | 107.40 | 110.50 | -3.10 | -2.81 |
| Bosch Home Comfort India Ltd. | B | 1104.80 | 1132.15 | -27.35 | -2.42 |
| Brigade Enterprises Ltd. | A | 662.00 | 672.15 | -10.15 | -1.51 |
| Butterfly Gandhimathi Appliances Ltd. | B | 600.00 | 602.05 | -2.05 | -0.34 |
| C.E. Info Systems Ltd. | A | 852.45 | 863.35 | -10.90 | -1.26 |
| CARE Ratings Ltd. | A | 1494.55 | 1510.20 | -15.65 | -1.04 |
| CCL Products India Ltd. | A | 1044.05 | 1081.75 | -37.70 | -3.49 |
| CESC Ltd. | A | 148.95 | 153.15 | -4.20 | -2.74 |
| CIE Automotive India Ltd. | A | 448.25 | 455.10 | -6.85 | -1.51 |
| CMS Info Systems Ltd. | A | 276.95 | 281.75 | -4.80 | -1.70 |
| CSB Bank Ltd. | A | 347.45 | 360.65 | -13.20 | -3.66 |
| Camlin Fine Sciences Ltd. | A | 101.53 | 101.57 | -0.04 | -0.04 |
| Campus Activewear Ltd. | A | 222.45 | 224.15 | -1.70 | -0.76 |
| Can Fin Homes Ltd. | A | 800.90 | 814.50 | -13.60 | -1.67 |
| Cantabil Retail India Ltd. | B | 228.55 | 231.05 | -2.50 | -1.08 |
| Capital Small Finance Bank Ltd. | B | 228.95 | 229.05 | -0.10 | -0.04 |
| Capacit'e Infraprojects Ltd. | B | 207.40 | 215.10 | -7.70 | -3.58 |
| Caplin Point Laboratories Ltd. | A | 1546.55 | 1573.70 | -27.15 | -1.73 |
| Capri Global Capital Ltd. | A | 164.45 | 176.65 | -12.20 | -6.91 |
| CarTrade Tech Ltd. | A | 1670.50 | 1756.20 | -85.70 | -4.88 |
| Carborundum Universal Ltd. | A | 805.35 | 801.50 | +3.85 | +0.48 |
| Carraro India Ltd. | B | 451.60 | 466.50 | -14.90 | -3.19 |
| Carysil Ltd. | B | 784.25 | 792.60 | -8.35 | -1.05 |
| Ceat Ltd. | A | 3323.70 | 3385.80 | -62.10 | -1.83 |
| Ceigall India Ltd. | B | 275.00 | 277.90 | -2.90 | -1.04 |
| Cello World Ltd. | A | 396.15 | 398.50 | -2.35 | -0.59 |
| Cemindia Projects Ltd. | A | 527.40 | 531.85 | -4.45 | -0.84 |
| Central Bank of India | A | 32.50 | 32.99 | -0.49 | -1.49 |
| Centum Electronics Ltd. | B | 2792.15 | 2861.45 | -69.30 | -2.42 |
| Century Enka Ltd. | B | 388.50 | 394.30 | -5.80 | -1.47 |
| Century Plyboards (India) Ltd. | A | 719.35 | 714.75 | +4.60 | +0.64 |
| Cera Sanitaryware Ltd. | A | 4569.65 | 4664.45 | -94.80 | -2.03 |
| Chalet Hotels Ltd. | A | 708.80 | 717.40 | -8.60 | -1.20 |
| Chaman Lal Setia Exports Ltd. | B | 242.15 | 227.00 | +15.15 | +6.67 |
| Chambal Fertilisers & Chemicals Ltd. | A | 445.00 | 446.00 | -1.00 | -0.22 |
| Chemplast Sanmar Ltd. | B | 256.35 | 259.85 | -3.50 | -1.35 |
| Chennai Petroleum Corporation Ltd. | A | 1016.30 | 1016.55 | -0.25 | -0.02 |
| Choice International Ltd. | A | 626.55 | 641.10 | -14.55 | -2.27 |
| Cholamandalam Financial Holdings Ltd. | A | 1353.25 | 1391.25 | -38.00 | -2.73 |
| Cigniti Technologies Ltd. | A | 1162.75 | 1137.50 | +25.25 | +2.22 |
| City Union Bank Ltd. | A | 230.75 | 240.00 | -9.25 | -3.85 |
| Cochin Shipyard Ltd. | A | 1284.55 | 1338.80 | -54.25 | -4.05 |
| Cohance Lifesciences Ltd. | A | 305.70 | 311.55 | -5.85 | -1.88 |
| Computer Age Management Services Ltd. | A | 641.35 | 655.75 | -14.40 | -2.20 |
| Concord Biotech Ltd. | A | 1023.70 | 1020.60 | +3.10 | +0.30 |
| Concord Enviro Systems Ltd. | B | 277.05 | 276.85 | +0.20 | +0.07 |
| Confidence Petroleum India Ltd. | B | 48.57 | 43.97 | +4.60 | +10.46 |
| Control Print Ltd. | B | 560.10 | 553.35 | +6.75 | +1.22 |
| Cosmo First Ltd. | B | 606.15 | 624.30 | -18.15 | -2.91 |
| Craftsman Automation Ltd. | A | 6770.55 | 6825.80 | -55.25 | -0.81 |
| CreditAccess Grameen Ltd. | A | 1173.40 | 1190.20 | -16.80 | -1.41 |
| Credo Brands Marketing Ltd. | B | 68.00 | 68.12 | -0.12 | -0.18 |
| Cupid Ltd. | B | 86.68 | 86.69 | -0.01 | -0.01 |
| Cyient Ltd. | A | 788.25 | 780.60 | +7.65 | +0.98 |
| Cyient DLM Ltd. | B | 276.30 | 284.45 | -8.15 | -2.87 |
| D P Abhushan Ltd. | B | 976.70 | 1009.60 | -32.90 | -3.26 |
| D-Link (India) Ltd. | B | 392.60 | 394.95 | -2.35 | -0.60 |
| DAM Capital Advisors Ltd. | B | 133.45 | 135.15 | -1.70 | -1.26 |
| DB Corp Ltd. | B | 194.50 | 192.95 | +1.55 | +0.80 |
| DCB Bank Ltd. | A | 159.70 | 166.65 | -6.95 | -4.17 |
| DCM Shriram Ltd. | A | 1128.20 | 1154.35 | -26.15 | -2.27 |
| DCW Ltd. | B | 40.26 | 41.04 | -0.78 | -1.90 |
| DCX Systems Ltd. | B | 162.50 | 164.65 | -2.15 | -1.31 |
| DEE Development Engineers Ltd. | B | 285.75 | 288.90 | -3.15 | -1.09 |
| DOMS Industries Ltd. | A | 2324.25 | 2351.15 | -26.90 | -1.14 |
| Data Patterns (India) Ltd. | A | 2935.05 | 3116.70 | -181.65 | -5.83 |
| Datamatics Global Services Ltd. | B | 680.00 | 692.75 | -12.75 | -1.84 |
| Deccan Gold Mines Ltd. | B | 89.36 | 91.37 | -2.01 | -2.20 |
| Deep Industries Ltd. | B | 438.25 | 447.75 | -9.50 | -2.12 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback