Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 933.35 | 951.90 | -18.55 | -1.95 |
| 5Paisa Capital Ltd. | B | 276.00 | 269.60 | +6.40 | +2.37 |
| 63 Moons Technologies Ltd. | A | 494.00 | 503.95 | -9.95 | -1.97 |
| ACME Solar Holdings Ltd. | A | 274.70 | 266.95 | +7.75 | +2.90 |
| ADF Foods Ltd. | B | 177.05 | 179.25 | -2.20 | -1.23 |
| AGI Greenpac Ltd. | A | 501.15 | 501.90 | -0.75 | -0.15 |
| ASK Automotive Ltd. | B | 437.40 | 437.45 | -0.05 | -0.01 |
| AVT Natural Products Ltd. | B | 59.25 | 56.95 | +2.30 | +4.04 |
| AXISCADES Technologies Ltd. | B | 1635.35 | 1583.80 | +51.55 | +3.25 |
| Aadhar Housing Finance Ltd. | A | 438.00 | 449.95 | -11.95 | -2.66 |
| Aarti Drugs Ltd. | B | 349.65 | 347.30 | +2.35 | +0.68 |
| Aarti Pharmalabs Ltd. | A | 645.75 | 638.00 | +7.75 | +1.21 |
| Aavas Financiers Ltd. | A | 1136.30 | 1131.95 | +4.35 | +0.38 |
| Abans Financial Services Ltd. | B | 201.50 | 202.50 | -1.00 | -0.49 |
| Accelya Solutions India Ltd. | B | 1160.00 | 1115.10 | +44.90 | +4.03 |
| Action Construction Equipment Ltd. | A | 820.00 | 811.45 | +8.55 | +1.05 |
| Acutaas Chemicals Ltd. | A | 2110.95 | 2326.95 | -216.00 | -9.28 |
| Aditya Birla Real Estate Ltd. | A | 1144.95 | 1155.50 | -10.55 | -0.91 |
| Aditya Birla Sun Life AMC Ltd. | A | 914.00 | 899.70 | +14.30 | +1.59 |
| Aditya Vision Ltd. | A | 454.75 | 468.15 | -13.40 | -2.86 |
| Ador Welding Ltd. | B | 874.20 | 890.80 | -16.60 | -1.86 |
| Advait Energy Transitions Ltd. | B | 1787.05 | 1734.80 | +52.25 | +3.01 |
| Advanced Enzyme Technologies Ltd. | B | 272.00 | 267.25 | +4.75 | +1.78 |
| Aegis Logistics Ltd. | A | 589.90 | 603.15 | -13.25 | -2.20 |
| Aeroflex Enterprises Ltd. | B | 71.90 | 69.90 | +2.00 | +2.86 |
| Aeroflex Industries Ltd. | B | 252.35 | 250.60 | +1.75 | +0.70 |
| Aether Industries Ltd. | A | 1100.00 | 1114.75 | -14.75 | -1.32 |
| Afcons Infrastructure Ltd. | A | 283.70 | 282.10 | +1.60 | +0.57 |
| Affle 3I Ltd. | A | 1430.40 | 1437.30 | -6.90 | -0.48 |
| Agarwal Industrial Corporation Ltd. | B | 383.30 | 390.10 | -6.80 | -1.74 |
| Ahluwalia Contracts (India) Ltd. | B | 690.25 | 680.00 | +10.25 | +1.51 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 500.00 | 496.80 | +3.20 | +0.64 |
| Akzo Nobel India Ltd. | A | 2975.95 | 2864.10 | +111.85 | +3.91 |
| Alembic Ltd. | B | 77.75 | 76.34 | +1.41 | +1.85 |
| Alembic Pharmaceuticals Ltd. | A | 653.80 | 676.25 | -22.45 | -3.32 |
| Alicon Castalloy Ltd. | B | 608.00 | 612.70 | -4.70 | -0.77 |
| Alivus Life Sciences Ltd. | A | 990.00 | 984.20 | +5.80 | +0.59 |
| Alkyl Amines Chemicals Ltd. | A | 1313.00 | 1313.25 | -0.25 | -0.02 |
| Allcargo Logistics Ltd. | B | 7.74 | 7.73 | +0.01 | +0.13 |
| Allcargo Terminals Ltd. | B | 23.15 | 20.90 | +2.25 | +10.77 |
| Alldigi Tech Ltd. | B | 780.00 | 753.10 | +26.90 | +3.57 |
| Allied Blenders & Distillers Ltd. | A | 423.95 | 421.25 | +2.70 | +0.64 |
| Alok Industries Ltd. | A | 12.48 | 12.43 | +0.05 | +0.40 |
| Amara Raja Energy & Mobility Ltd. | A | 725.00 | 714.00 | +11.00 | +1.54 |
| Amber Enterprises India Ltd. | A | 6270.00 | 6564.10 | -294.10 | -4.48 |
| Anand Rathi Wealth Ltd. | A | 3204.85 | 3112.60 | +92.25 | +2.96 |
| Anant Raj Ltd. | A | 452.00 | 448.65 | +3.35 | +0.75 |
| Andhra Paper Ltd. | B | 60.00 | 60.68 | -0.68 | -1.12 |
| Andrew Yule & Company Ltd. | B | 17.34 | 17.14 | +0.20 | +1.17 |
| Angel One Ltd. | A | 240.70 | 240.50 | +0.20 | +0.08 |
| Antony Waste Handling Cell Ltd. | B | 431.15 | 405.95 | +25.20 | +6.21 |
| Anupam Rasayan India Ltd. | A | 1263.05 | 1276.90 | -13.85 | -1.08 |
| Apar Industries Ltd. | A | 9837.65 | 9773.85 | +63.80 | +0.65 |
| Apcotex Industries Ltd. | B | 352.75 | 346.45 | +6.30 | +1.82 |
| Apeejay Surrendra Park Hotels Ltd. | B | 106.80 | 105.78 | +1.02 | +0.96 |
| Apollo Micro Systems Ltd. | A | 196.60 | 195.45 | +1.15 | +0.59 |
| Apollo Pipes Ltd. | B | 434.00 | 428.35 | +5.65 | +1.32 |
| Apollo Tyres Ltd. | A | 409.00 | 415.15 | -6.15 | -1.48 |
| Aptech Ltd. | B | 76.92 | 76.66 | +0.26 | +0.34 |
| Aptus Value Housing Finance India Ltd. | A | 199.50 | 203.65 | -4.15 | -2.04 |
| Archean Chemical Industries Ltd. | A | 580.90 | 580.50 | +0.40 | +0.07 |
| Arihant Superstructures Ltd. | B | 204.10 | 199.70 | +4.40 | +2.20 |
| Arkade Developers Ltd. | B | 101.68 | 102.24 | -0.56 | -0.55 |
| Arman Financial Services Ltd. | B | 1473.50 | 1491.75 | -18.25 | -1.22 |
| Artemis Medicare Services Ltd. | B | 225.35 | 221.40 | +3.95 | +1.78 |
| Arvind Ltd. | A | 361.75 | 350.40 | +11.35 | +3.24 |
| Arvind Fashions Ltd. | A | 436.00 | 411.35 | +24.65 | +5.99 |
| Arvind SmartSpaces Ltd. | B | 529.90 | 528.45 | +1.45 | +0.27 |
| Asahi India Glass Ltd. | A | 814.95 | 821.20 | -6.25 | -0.76 |
| Ashapura Minechem Ltd. | A | 491.10 | 486.65 | +4.45 | +0.91 |
| Ashiana Housing Ltd. | B | 306.00 | 298.40 | +7.60 | +2.55 |
| Ashoka Buildcon Ltd. | A | 112.95 | 110.60 | +2.35 | +2.12 |
| Astec Lifesciences Ltd. | B | 540.10 | 557.30 | -17.20 | -3.09 |
| Aster DM Healthcare Ltd. | A | 658.90 | 687.95 | -29.05 | -4.22 |
| Astra Microwave Products Ltd. | A | 953.40 | 896.85 | +56.55 | +6.31 |
| AstraZeneca Pharma India Ltd. | A | 7800.00 | 7852.75 | -52.75 | -0.67 |
| Atul Ltd. | A | 6291.50 | 6427.05 | -135.55 | -2.11 |
| Atul Auto Ltd. | B | 408.60 | 414.60 | -6.00 | -1.45 |
| Authum Investment & Infrastructure Ltd. | A | 419.80 | 432.45 | -12.65 | -2.93 |
| Automotive Axles Ltd. | B | 1651.30 | 1627.90 | +23.40 | +1.44 |
| Avadh Sugar & Energy Ltd. | B | 470.00 | 470.10 | -0.10 | -0.02 |
| Avalon Technologies Ltd. | A | 943.40 | 938.15 | +5.25 | +0.56 |
| Avanti Feeds Ltd. | A | 1215.00 | 1223.45 | -8.45 | -0.69 |
| AvenuesAI Ltd. | A | 14.79 | 14.34 | +0.45 | +3.14 |
| Awfis Space Solutions Ltd | A | 257.90 | 250.35 | +7.55 | +3.02 |
| Azad Engineering Ltd. | A | 1547.35 | 1536.60 | +10.75 | +0.70 |
| B L Kashyap & Sons Ltd. | B | 44.84 | 45.95 | -1.11 | -2.42 |
| BASF India Ltd. | A | 3319.50 | 3268.85 | +50.65 | +1.55 |
| BCL Industries Ltd. | B | 29.10 | 28.90 | +0.20 | +0.69 |
| BEML Ltd. | A | 1482.45 | 1476.70 | +5.75 | +0.39 |
| BF Investment Ltd. | B | 350.35 | 343.60 | +6.75 | +1.96 |
| BF Utilities Ltd. | Z | 401.00 | 388.55 | +12.45 | +3.20 |
| BLS E-Services Ltd. | B | 159.60 | 163.65 | -4.05 | -2.47 |
| BLS International Services Ltd. | A | 268.00 | 255.25 | +12.75 | +5.00 |
| BMW Industries Ltd. | B | 30.63 | 28.42 | +2.21 | +7.78 |
| Baazar Style Retail Ltd. | B | 301.10 | 294.55 | +6.55 | +2.22 |
| Bajaj Consumer Care Ltd. | B | 360.70 | 362.10 | -1.40 | -0.39 |
| Bajaj Electricals Ltd. | A | 348.00 | 345.00 | +3.00 | +0.87 |
| Bajaj Hindusthan Sugar Ltd. | A | 17.09 | 16.97 | +0.12 | +0.71 |
| Bajel Projects Ltd. | B | 152.00 | 153.85 | -1.85 | -1.20 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback