Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 990.60 | 988.05 | +2.55 | +0.26 |
| Delta Corp Ltd. | A | 55.49 | 54.72 | +0.77 | +1.41 |
| Den Networks Ltd. | B | 24.90 | 24.86 | +0.04 | +0.16 |
| Devyani International Ltd. | A | 96.61 | 96.79 | -0.18 | -0.19 |
| Dhampur Sugar Mills Ltd. | B | 137.40 | 140.80 | -3.40 | -2.41 |
| Dhanuka Agritech Ltd. | B | 954.10 | 943.55 | +10.55 | +1.12 |
| Dhunseri Ventures Ltd. | B | 210.00 | 201.00 | +9.00 | +4.48 |
| Dilip Buildcon Ltd. | A | 406.10 | 406.40 | -0.30 | -0.07 |
| Dish TV India Ltd. | B | 2.56 | 2.22 | +0.34 | +15.32 |
| Dishman Carbogen Amcis Ltd. | B | 146.05 | 145.90 | +0.15 | +0.10 |
| Divgi Torqtransfer Systems Ltd. | B | 631.45 | 632.70 | -1.25 | -0.20 |
| Dodla Dairy Ltd. | A | 1022.00 | 1010.95 | +11.05 | +1.09 |
| Dolat Algotech Ltd. | B | 70.30 | 69.86 | +0.44 | +0.63 |
| Dollar Industries Ltd. | B | 253.00 | 242.60 | +10.40 | +4.29 |
| Dr. Lal Pathlabs Ltd. | A | 1326.95 | 1319.95 | +7.00 | +0.53 |
| Dreamfolks Services Ltd. | B | 67.60 | 67.40 | +0.20 | +0.30 |
| Dwarikesh Sugar Industries Ltd. | B | 44.86 | 46.42 | -1.56 | -3.36 |
| Dynacons Systems & Solutions Ltd. | B | 875.15 | 864.75 | +10.40 | +1.20 |
| Dynamatic Technologies Ltd. | B | 9400.00 | 9372.40 | +27.60 | +0.29 |
| Dynamic Cables Ltd. | B | 266.60 | 261.85 | +4.75 | +1.81 |
| EID Parry (India) Ltd. | A | 811.10 | 814.00 | -2.90 | -0.36 |
| EIH Ltd. | A | 284.70 | 280.00 | +4.70 | +1.68 |
| EIH Associated Hotels Ltd. | B | 293.25 | 281.40 | +11.85 | +4.21 |
| EKI Energy Services Ltd. | B | 75.85 | 70.49 | +5.36 | +7.60 |
| EMS Ltd. | B | 289.75 | 284.05 | +5.70 | +2.01 |
| EPACK Durables Ltd. | A | 215.60 | 217.55 | -1.95 | -0.90 |
| EPL Ltd. | A | 211.50 | 215.55 | -4.05 | -1.88 |
| ESAF Small Finance Bank Ltd. | B | 23.46 | 22.43 | +1.03 | +4.59 |
| Easy Trip Planners Ltd. | A | 6.51 | 6.43 | +0.08 | +1.24 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 117.70 | 117.10 | +0.60 | +0.51 |
| Edelweiss Financial Services Ltd. | A | 105.21 | 105.96 | -0.75 | -0.71 |
| Elantas Beck India Ltd. | B | 8369.00 | 8314.70 | +54.30 | +0.65 |
| Electronics Mart India Ltd. | A | 94.39 | 92.76 | +1.63 | +1.76 |
| Electrosteel Castings Ltd. | A | 80.20 | 81.12 | -0.92 | -1.13 |
| Elgi Equipments Ltd. | A | 478.50 | 478.45 | +0.05 | +0.01 |
| Embassy Developments Ltd. | T | 42.50 | 41.45 | +1.05 | +2.53 |
| Engineers India Ltd. | A | 200.00 | 200.85 | -0.85 | -0.42 |
| Entertainment Network (India) Ltd. | B | 99.10 | 104.20 | -5.10 | -4.89 |
| Entero Healthcare Solutions Ltd. | B | 1247.35 | 1247.90 | -0.55 | -0.04 |
| Enviro Infra Engineers Ltd. | A | 168.15 | 165.45 | +2.70 | +1.63 |
| Epigral Ltd. | A | 883.05 | 869.50 | +13.55 | +1.56 |
| Equitas Small Finance Bank Ltd. | A | 54.20 | 53.53 | +0.67 | +1.25 |
| Eris Lifesciences Ltd. | A | 1321.35 | 1311.65 | +9.70 | +0.74 |
| Esab India Ltd. | A | 5250.00 | 5110.75 | +139.25 | +2.72 |
| Ethos Ltd. | A | 2218.00 | 2234.10 | -16.10 | -0.72 |
| Eveready Industries India Ltd. | B | 280.35 | 277.60 | +2.75 | +0.99 |
| Everest Industries Ltd. | B | 343.90 | 314.90 | +29.00 | +9.21 |
| Everest Kanto Cylinder Ltd. | B | 105.92 | 101.45 | +4.47 | +4.41 |
| Excel Industries Ltd. | B | 883.00 | 884.40 | -1.40 | -0.16 |
| Exicom Tele-Systems Ltd. | B | 84.83 | 83.84 | +0.99 | +1.18 |
| Expleo Solutions Ltd. | B | 715.25 | 706.85 | +8.40 | +1.19 |
| FDC Ltd. | B | 333.35 | 328.25 | +5.10 | +1.55 |
| FIEM Industries Ltd. | B | 1982.85 | 1978.55 | +4.30 | +0.22 |
| Fairchem Organics Ltd. | B | 495.00 | 468.80 | +26.20 | +5.59 |
| Faze Three Ltd. | T | 420.85 | 400.85 | +20.00 | +4.99 |
| Fedbank Financial Services Ltd. | B | 137.20 | 130.25 | +6.95 | +5.34 |
| Federal-Mogul Goetze (India) Ltd. | B | 413.35 | 417.35 | -4.00 | -0.96 |
| Filatex India Ltd. | B | 40.20 | 40.51 | -0.31 | -0.77 |
| Fine Organic Industries Ltd. | A | 4350.00 | 4166.60 | +183.40 | +4.40 |
| Fineotex Chemical Ltd. | B | 21.19 | 20.87 | +0.32 | +1.53 |
| Fino Payments Bank Ltd. | B | 121.65 | 124.55 | -2.90 | -2.33 |
| Finolex Cables Ltd. | A | 798.00 | 798.40 | -0.40 | -0.05 |
| Finolex Industries Ltd. | A | 159.50 | 159.00 | +0.50 | +0.31 |
| Firstsource Solutions Ltd. | A | 218.15 | 214.65 | +3.50 | +1.63 |
| Five-Star Business Finance Ltd. | A | 361.00 | 360.15 | +0.85 | +0.24 |
| Flair Writing Industries Ltd | B | 297.00 | 289.25 | +7.75 | +2.68 |
| Forbes Precision Tools and Machine Parts Ltd. | X | 117.00 | 112.40 | +4.60 | +4.09 |
| Force Motors Ltd. | A | 21111.45 | 20744.25 | +367.20 | +1.77 |
| Fortis Healthcare Ltd. | A | 793.05 | 794.55 | -1.50 | -0.19 |
| Foseco India Ltd. | B | 4607.40 | 4618.55 | -11.15 | -0.24 |
| Fusion Finance Ltd. | B | 145.90 | 143.55 | +2.35 | +1.64 |
| G M Breweries Ltd. | B | 1054.00 | 1049.10 | +4.90 | +0.47 |
| G R Infraprojects Ltd. | A | 846.70 | 835.55 | +11.15 | +1.33 |
| GE Power India Ltd. | T | 410.00 | 401.90 | +8.10 | +2.02 |
| GHCL Ltd. | A | 455.00 | 444.80 | +10.20 | +2.29 |
| GIC Housing Finance Ltd. | B | 140.65 | 139.95 | +0.70 | +0.50 |
| GMM Pfaudler Ltd. | A | 848.90 | 842.00 | +6.90 | +0.82 |
| GNA Axles Ltd. | B | 373.55 | 381.55 | -8.00 | -2.10 |
| GOCL Corporation Ltd. | B | 271.00 | 268.90 | +2.10 | +0.78 |
| GPT Healthcare Ltd. | B | 123.25 | 119.00 | +4.25 | +3.57 |
| GPT Infraprojects Ltd. | B | 105.06 | 103.36 | +1.70 | +1.64 |
| GRM Overseas Ltd. | B | 155.25 | 155.10 | +0.15 | +0.10 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 152.05 | 148.35 | +3.70 | +2.49 |
| GTPL Hathway Ltd. | B | 60.25 | 58.31 | +1.94 | +3.33 |
| GVK Power & Infrastructure Ltd. | T | 2.46 | 2.42 | +0.04 | +1.65 |
| Gabriel India Ltd. | A | 875.95 | 865.15 | +10.80 | +1.25 |
| Galaxy Surfactants Ltd. | A | 1660.00 | 1637.25 | +22.75 | +1.39 |
| Gandhar Oil Refinery (India) Ltd. | B | 126.50 | 124.80 | +1.70 | +1.36 |
| Ganesh Benzoplast Ltd. | B | 79.46 | 77.67 | +1.79 | +2.30 |
| Ganesh Housing Ltd. | A | 544.75 | 550.25 | -5.50 | -1.00 |
| Ganesha Ecosphere Ltd. | A | 1112.65 | 1022.70 | +89.95 | +8.80 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2254.45 | 2360.00 | -105.55 | -4.47 |
| Garware Hi-Tech Films Ltd. | A | 3709.35 | 3623.80 | +85.55 | +2.36 |
| Garware Technical Fibres Ltd. | A | 598.00 | 598.10 | -0.10 | -0.02 |
| Gateway Distriparks Ltd. | B | 54.16 | 53.02 | +1.14 | +2.15 |
| Genesys International Corporation Ltd. | B | 233.40 | 238.30 | -4.90 | -2.06 |
| Gensol Engineering Ltd. | Z | 19.00 | 18.99 | +0.01 | +0.05 |
| Geojit Financial Services Ltd. | B | 57.98 | 57.24 | +0.74 | +1.29 |
| Global Health Ltd. | A | 1001.30 | 990.05 | +11.25 | +1.14 |
| Globus Spirits Ltd. | B | 867.00 | 852.00 | +15.00 | +1.76 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback