Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Go Fashion (India) Ltd. | B | 274.25 | 266.55 | +7.70 | +2.89 |
| Godavari Biorefineries Ltd. | B | 311.25 | 313.65 | -2.40 | -0.77 |
| Godawari Power & Ispat Ltd. | A | 276.15 | 278.15 | -2.00 | -0.72 |
| Godfrey Phillips India Ltd. | A | 1894.20 | 1929.15 | -34.95 | -1.81 |
| Godrej Agrovet Ltd. | A | 567.05 | 571.80 | -4.75 | -0.83 |
| Gokaldas Exports Ltd. | A | 603.05 | 619.20 | -16.15 | -2.61 |
| Gokul Agro Resources Ltd. | B | 193.85 | 190.85 | +3.00 | +1.57 |
| Goldiam International Ltd. | A | 287.25 | 291.20 | -3.95 | -1.36 |
| Goodluck India Ltd. | B | 1041.50 | 1037.00 | +4.50 | +0.43 |
| Goodyear India Ltd. | B | 686.00 | 702.50 | -16.50 | -2.35 |
| Gopal Snacks Ltd. | B | 261.00 | 264.95 | -3.95 | -1.49 |
| Granules India Ltd. | A | 619.25 | 628.20 | -8.95 | -1.42 |
| Graphite India Ltd. | A | 638.05 | 643.60 | -5.55 | -0.86 |
| Grauer & Weil (India) Ltd. | B | 61.00 | 57.69 | +3.31 | +5.74 |
| Gravita India Ltd. | A | 1296.25 | 1318.45 | -22.20 | -1.68 |
| Great Eastern Shipping Company Ltd. | A | 1439.00 | 1460.30 | -21.30 | -1.46 |
| Greaves Cotton Ltd. | A | 131.25 | 131.40 | -0.15 | -0.11 |
| Greenlam Industries Ltd. | B | 219.45 | 218.35 | +1.10 | +0.50 |
| Greenpanel Industries Ltd. | B | 180.45 | 179.50 | +0.95 | +0.53 |
| Greenply Industries Ltd. | B | 192.10 | 187.00 | +5.10 | +2.73 |
| Grindwell Norton Ltd. | A | 1388.00 | 1403.05 | -15.05 | -1.07 |
| Gufic BioSciences Ltd. | B | 289.75 | 290.40 | -0.65 | -0.22 |
| Gujarat Ambuja Exports Ltd. | B | 139.10 | 139.50 | -0.40 | -0.29 |
| Gujarat Industries Power Company Ltd. | B | 129.20 | 129.40 | -0.20 | -0.15 |
| Gujarat Mineral Development Corporation Ltd. | A | 577.05 | 580.30 | -3.25 | -0.56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 398.40 | 391.25 | +7.15 | +1.83 |
| Gujarat Themis Biosyn Ltd. | B | 251.15 | 245.75 | +5.40 | +2.20 |
| Gujarat Alkalies & Chemicals Ltd. | B | 592.50 | 591.90 | +0.60 | +0.10 |
| Gujarat Pipavav Port Ltd. | A | 145.00 | 146.65 | -1.65 | -1.13 |
| Gujarat State Petronet Ltd. | A | 232.55 | 234.55 | -2.00 | -0.85 |
| Gulf Oil Lubricants India Ltd. | B | 883.90 | 897.20 | -13.30 | -1.48 |
| Gulshan Polyols Ltd. | B | 150.50 | 148.85 | +1.65 | +1.11 |
| HBL Engineering Ltd. | A | 658.05 | 660.80 | -2.75 | -0.42 |
| HEG Ltd. | A | 549.15 | 564.15 | -15.00 | -2.66 |
| HFCL Ltd. | A | 71.54 | 72.52 | -0.98 | -1.35 |
| HG Infra Engineering Ltd. | B | 479.35 | 476.30 | +3.05 | +0.64 |
| HLE Glascoat Ltd. | B | 264.00 | 269.60 | -5.60 | -2.08 |
| HLV Ltd. | B | 7.35 | 6.43 | +0.92 | +14.31 |
| HMA Agro Industries Ltd. | B | 23.42 | 23.12 | +0.30 | +1.30 |
| HPL Electric & Power Ltd. | B | 294.80 | 294.60 | +0.20 | +0.07 |
| Happiest Minds Technologies Ltd. | A | 396.05 | 393.05 | +3.00 | +0.76 |
| Happy Forgings Ltd. | B | 1172.85 | 1185.75 | -12.90 | -1.09 |
| Hardwyn India Ltd. | T | 20.20 | 20.39 | -0.19 | -0.93 |
| Hariom Pipe Industries Ltd. | B | 306.05 | 304.45 | +1.60 | +0.53 |
| Harsha Engineers International Ltd. | B | 336.45 | 330.65 | +5.80 | +1.75 |
| Hathway Cable & Datacom Ltd. | B | 9.74 | 9.69 | +0.05 | +0.52 |
| Hatsun Agro Products Ltd. | A | 895.65 | 896.35 | -0.70 | -0.08 |
| Hawkins Cookers Ltd. | B | 7352.05 | 7442.75 | -90.70 | -1.22 |
| Healthcare Global Enterprises Ltd. | A | 531.85 | 535.05 | -3.20 | -0.60 |
| Heidelberg Cement India Ltd. | B | 145.00 | 145.60 | -0.60 | -0.41 |
| Hemisphere Properties India Ltd. | B | 117.85 | 119.45 | -1.60 | -1.34 |
| Heranba Industries Ltd. | B | 176.90 | 173.55 | +3.35 | +1.93 |
| Heritage Foods Ltd. | A | 311.00 | 308.70 | +2.30 | +0.75 |
| Hester Biosciences Ltd. | B | 1395.00 | 1372.85 | +22.15 | +1.61 |
| Hi-Tech Pipes Ltd. | B | 76.91 | 76.10 | +0.81 | +1.06 |
| Hikal Ltd. | B | 159.60 | 159.95 | -0.35 | -0.22 |
| Himadri Speciality Chemical Ltd. | A | 435.45 | 447.15 | -11.70 | -2.62 |
| Himatsingka Seide Ltd. | B | 79.66 | 78.47 | +1.19 | +1.52 |
| Hindustan Construction Company Ltd. | A | 15.18 | 15.11 | +0.07 | +0.46 |
| Hindustan Copper Ltd. | A | 486.90 | 495.85 | -8.95 | -1.80 |
| Hindustan Foods Ltd. | B | 488.95 | 494.80 | -5.85 | -1.18 |
| Hindustan Oil Exploration Company Ltd. | B | 123.60 | 122.55 | +1.05 | +0.86 |
| Hinduja Global Solutions Ltd. | B | 370.00 | 367.10 | +2.90 | +0.79 |
| Hindware Home Innovation Ltd. | B | 191.95 | 191.85 | +0.10 | +0.05 |
| Hitachi Energy India Ltd. | A | 24987.95 | 25054.25 | -66.30 | -0.26 |
| Home First Finance Company India Ltd. | A | 949.95 | 952.55 | -2.60 | -0.27 |
| Honasa Consumer Ltd. | A | 299.00 | 307.15 | -8.15 | -2.65 |
| Honda India Power Products Ltd. | B | 1995.00 | 1943.50 | +51.50 | +2.65 |
| Housing and Urban Development Corporation Ltd. | A | 166.30 | 168.15 | -1.85 | -1.10 |
| Huhtamaki India Ltd. | B | 161.70 | 161.05 | +0.65 | +0.40 |
| I G Petrochemicals Ltd. | B | 356.05 | 361.80 | -5.75 | -1.59 |
| ICRA Ltd. | B | 5088.50 | 5076.80 | +11.70 | +0.23 |
| IFB Industries Ltd. | B | 946.60 | 952.10 | -5.50 | -0.58 |
| IFCI Ltd. | A | 51.64 | 52.14 | -0.50 | -0.96 |
| IFGL Refractories Ltd. | B | 140.30 | 131.65 | +8.65 | +6.57 |
| IIFL Capital Services Ltd. | A | 258.75 | 260.95 | -2.20 | -0.84 |
| IIFL Finance Ltd. | A | 429.50 | 437.65 | -8.15 | -1.86 |
| IKIO Technologies Ltd. | B | 117.85 | 114.10 | +3.75 | +3.29 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 76.69 | 77.47 | -0.78 | -1.01 |
| IRB Infrastructure Developers Ltd. | A | 21.61 | 21.67 | -0.06 | -0.28 |
| IRM Energy Ltd. | B | 185.05 | 185.20 | -0.15 | -0.08 |
| ISGEC Heavy Engineering Ltd. | A | 907.45 | 909.10 | -1.65 | -0.18 |
| ITI Ltd. | A | 250.85 | 254.95 | -4.10 | -1.61 |
| Igarashi Motors India Ltd. | B | 295.00 | 294.00 | +1.00 | +0.34 |
| Imagicaaworld Entertainment Ltd. | B | 41.41 | 40.37 | +1.04 | +2.58 |
| Indegene Ltd. | A | 467.60 | 464.85 | +2.75 | +0.59 |
| India Cements Ltd. | A | 355.75 | 356.95 | -1.20 | -0.34 |
| India Glycols Ltd. | B | 900.80 | 882.20 | +18.60 | +2.11 |
| India Nippon Electricals Ltd. | B | 720.40 | 714.00 | +6.40 | +0.90 |
| India Pesticides Ltd. | B | 137.00 | 134.95 | +2.05 | +1.52 |
| India Shelter Finance Corporation Ltd. | A | 763.70 | 755.30 | +8.40 | +1.11 |
| India Tourism Development Corporation Ltd. | B | 404.60 | 395.75 | +8.85 | +2.24 |
| IndiaMART InterMESH Ltd. | A | 2020.10 | 2041.05 | -20.95 | -1.03 |
| Indian Energy Exchange Ltd. | A | 119.30 | 119.90 | -0.60 | -0.50 |
| Indian Hume Pipe Company Ltd. | B | 314.90 | 308.00 | +6.90 | +2.24 |
| Indian Metals & Ferro Alloys Ltd. | B | 1256.25 | 1232.30 | +23.95 | +1.94 |
| Indigo Paints Ltd. | B | 763.85 | 749.80 | +14.05 | +1.87 |
| Indo Count Industries Ltd. | A | 246.75 | 246.00 | +0.75 | +0.30 |
| Indo Rama Synthetics (India) Ltd. | B | 32.50 | 32.48 | +0.02 | +0.06 |
| Indo Tech Transformers Ltd. | B | 1240.30 | 1270.50 | -30.20 | -2.38 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback