Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indoco Remedies Ltd. | B | 180.95 | 186.00 | -5.05 | -2.72 |
| Indostar Capital Finance Ltd. | B | 191.70 | 195.55 | -3.85 | -1.97 |
| Indraprastha Medical Corporation Ltd. | B | 395.00 | 398.90 | -3.90 | -0.98 |
| InfoBeans Technologies Ltd. | B | 139.80 | 136.10 | +3.70 | +2.72 |
| Ingersoll-Rand (India) Ltd. | A | 3630.30 | 3631.10 | -0.80 | -0.02 |
| Innova Captab Ltd. | B | 697.65 | 703.60 | -5.95 | -0.85 |
| Inox Green Energy Services Ltd. | A | 139.05 | 145.30 | -6.25 | -4.30 |
| Inox India Ltd. | A | 1229.80 | 1245.45 | -15.65 | -1.26 |
| Inox Wind Ltd. | A | 77.58 | 80.60 | -3.02 | -3.75 |
| Insecticides (India) Ltd. | B | 597.70 | 582.45 | +15.25 | +2.62 |
| Intellect Design Arena Ltd. | A | 632.40 | 635.30 | -2.90 | -0.46 |
| Interarch Building Solutions Ltd. | B | 1750.00 | 1776.90 | -26.90 | -1.51 |
| International Gemmological Institute (India) Ltd. | A | 317.45 | 323.70 | -6.25 | -1.93 |
| Ion Exchange (India) Ltd. | A | 333.45 | 337.75 | -4.30 | -1.27 |
| Ircon International Ltd. | A | 120.85 | 125.50 | -4.65 | -3.71 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1956.65 | 2010.55 | -53.90 | -2.68 |
| J Kumar Infraprojects Ltd. | A | 441.95 | 455.10 | -13.15 | -2.89 |
| JBM Auto Ltd. | A | 544.55 | 561.15 | -16.60 | -2.96 |
| JK Cement Ltd. | A | 5100.95 | 5151.85 | -50.90 | -0.99 |
| JK Lakshmi Cement Ltd. | A | 583.00 | 588.65 | -5.65 | -0.96 |
| JK Paper Ltd. | A | 323.05 | 333.30 | -10.25 | -3.08 |
| JK Tyre & Industries Ltd. | A | 381.15 | 393.85 | -12.70 | -3.22 |
| JM Financial Ltd. | A | 117.30 | 120.15 | -2.85 | -2.37 |
| JNK India Ltd. | B | 228.80 | 229.20 | -0.40 | -0.17 |
| JSW Holdings Ltd. | A | 11625.00 | 11797.10 | -172.10 | -1.46 |
| JTEKT India Ltd. | B | 123.00 | 125.35 | -2.35 | -1.87 |
| JTL Industries Ltd. | B | 47.19 | 48.54 | -1.35 | -2.78 |
| Jagran Prakashan Ltd. | B | 61.49 | 62.37 | -0.88 | -1.41 |
| Jai Corp Ltd. | B | 93.49 | 96.40 | -2.91 | -3.02 |
| Jain Irrigation Systems Ltd. | A | 28.50 | 29.43 | -0.93 | -3.16 |
| Jaiprakash Power Ventures Ltd. | A | 14.69 | 14.96 | -0.27 | -1.80 |
| Jammu & Kashmir Bank Ltd. | A | 110.80 | 114.25 | -3.45 | -3.02 |
| Jamna Auto Industries Ltd. | B | 114.10 | 119.90 | -5.80 | -4.84 |
| Jana Small Finance Bank Ltd. | A | 359.80 | 370.20 | -10.40 | -2.81 |
| Jay Bharat Maruti Ltd. | B | 81.93 | 83.49 | -1.56 | -1.87 |
| Jayaswal Neco Industries Ltd. | B | 76.79 | 75.11 | +1.68 | +2.24 |
| Jindal Drilling & Industries Ltd. | B | 469.65 | 475.90 | -6.25 | -1.31 |
| Jindal Poly Films Ltd. | B | 744.95 | 735.65 | +9.30 | +1.26 |
| Jindal Saw Ltd. | A | 188.45 | 191.40 | -2.95 | -1.54 |
| Jindal Worldwide Ltd. | B | 19.78 | 20.07 | -0.29 | -1.44 |
| John Cockerill India Ltd. | B | 4320.00 | 4338.20 | -18.20 | -0.42 |
| Jubilant Ingrevia Ltd. | A | 565.80 | 572.65 | -6.85 | -1.20 |
| Jubilant Pharmova Ltd. | A | 817.50 | 816.45 | +1.05 | +0.13 |
| Juniper Hotels Ltd. | B | 196.70 | 203.00 | -6.30 | -3.10 |
| Jupiter Life Line Hospitals Ltd. | A | 1236.20 | 1249.10 | -12.90 | -1.03 |
| Jupiter Wagons Ltd. | A | 249.70 | 256.70 | -7.00 | -2.73 |
| Just Dial Ltd. | A | 505.45 | 514.50 | -9.05 | -1.76 |
| Jyothy Labs Ltd. | A | 205.35 | 205.80 | -0.45 | -0.22 |
| Jyoti CNC Automation Ltd. | A | 757.00 | 765.30 | -8.30 | -1.08 |
| Jyoti Resins & Adhesives Ltd. | B | 747.40 | 766.50 | -19.10 | -2.49 |
| K P Energy Ltd. | B | 271.90 | 274.85 | -2.95 | -1.07 |
| K&R Rail Engineering Ltd. | X | 21.95 | 20.91 | +1.04 | +4.97 |
| KDDL Ltd. | B | 2145.00 | 2161.15 | -16.15 | -0.75 |
| KEC International Ltd. | A | 510.80 | 522.05 | -11.25 | -2.15 |
| KEI Industries Ltd. | A | 4015.75 | 4127.65 | -111.90 | -2.71 |
| KFIN Technologies Ltd. | A | 885.00 | 903.30 | -18.30 | -2.03 |
| KIOCL Ltd. | A | 334.75 | 346.10 | -11.35 | -3.28 |
| KMC Speciality Hospitals (India) Ltd. | B | 81.60 | 81.63 | -0.03 | -0.04 |
| KNR Constructions Ltd. | A | 118.90 | 123.75 | -4.85 | -3.92 |
| KPR Mill Ltd. | A | 822.00 | 837.25 | -15.25 | -1.82 |
| KRBL Ltd. | A | 298.40 | 302.65 | -4.25 | -1.40 |
| KRN Heat Exchanger and Refrigeration Ltd. | A | 853.05 | 891.60 | -38.55 | -4.32 |
| Kabra Extrusion Technik Ltd. | B | 193.80 | 200.15 | -6.35 | -3.17 |
| Kajaria Ceramics Ltd. | A | 962.45 | 990.15 | -27.70 | -2.80 |
| Kalpataru Projects International Ltd. | A | 1062.85 | 1098.00 | -35.15 | -3.20 |
| Kalyani Investment Company Ltd. | B | 4148.00 | 4229.40 | -81.40 | -1.92 |
| Kalyani Steels Ltd. | B | 606.45 | 610.90 | -4.45 | -0.73 |
| Kama Holdings Ltd. | A | 2464.95 | 2509.80 | -44.85 | -1.79 |
| Kamdhenu Ispat Ltd. | B | 18.50 | 18.82 | -0.32 | -1.70 |
| Kamdhenu Ventures Ltd. | B | 4.11 | 4.10 | +0.01 | +0.24 |
| Karnataka Bank Ltd. | A | 220.35 | 230.30 | -9.95 | -4.32 |
| Kaveri Seed Company Ltd. | A | 825.90 | 830.25 | -4.35 | -0.52 |
| Kaynes Technology India Ltd. | A | 3465.40 | 3541.55 | -76.15 | -2.15 |
| Kennametal India Ltd. | B | 2150.10 | 2215.00 | -64.90 | -2.93 |
| Kewal Kiran Clothing Ltd. | B | 438.00 | 438.00 | +0.00 | +0.00 |
| Keystone Realtors Ltd. | B | 371.35 | 380.35 | -9.00 | -2.37 |
| Kilburn Engineering Ltd. | B | 465.00 | 479.30 | -14.30 | -2.98 |
| Kingfa Science & Technology (India) Ltd. | B | 4132.00 | 4179.20 | -47.20 | -1.13 |
| Kiri Industries Ltd. | A | 357.10 | 364.75 | -7.65 | -2.10 |
| Kirloskar Brothers Ltd. | A | 1357.95 | 1413.95 | -56.00 | -3.96 |
| Kirloskar Ferrous Industries Ltd. | B | 370.00 | 367.05 | +2.95 | +0.80 |
| Kirloskar Industries Ltd. | B | 2615.90 | 2657.05 | -41.15 | -1.55 |
| Kirloskar Oil Engines Ltd. | A | 1346.50 | 1364.40 | -17.90 | -1.31 |
| Kirloskar Pneumatic Company Ltd. | A | 1071.95 | 1082.10 | -10.15 | -0.94 |
| Kitex Garments Ltd. | A | 152.30 | 155.65 | -3.35 | -2.15 |
| Kokuyo Camlin Ltd. | B | 73.02 | 74.16 | -1.14 | -1.54 |
| Kolte-Patil Developers Ltd. | B | 305.05 | 298.80 | +6.25 | +2.09 |
| Kopran Ltd. | B | 116.35 | 118.55 | -2.20 | -1.86 |
| Kovai Medical Center and Hospital Ltd. | B | 5088.00 | 5056.65 | +31.35 | +0.62 |
| Krishna Institute of Medical Sciences Ltd. | A | 619.95 | 624.65 | -4.70 | -0.75 |
| Krsnaa Diagnostics Ltd. | B | 548.85 | 561.40 | -12.55 | -2.24 |
| Krystal Integrated Services Ltd. | B | 527.40 | 537.35 | -9.95 | -1.85 |
| Ksolves India Ltd. | B | 290.00 | 268.20 | +21.80 | +8.13 |
| Kuantum Papers Ltd. | B | 68.75 | 69.82 | -1.07 | -1.53 |
| LE Travenues Technology Ltd. | A | 165.80 | 176.10 | -10.30 | -5.85 |
| LG Balakrishnan & Bros Ltd. | B | 1672.55 | 1693.75 | -21.20 | -1.25 |
| LMW Ltd. | A | 12076.00 | 12408.15 | -332.15 | -2.68 |
| LT Foods Ltd. | A | 375.00 | 383.85 | -8.85 | -2.31 |
| La Opala RG Ltd. | B | 173.00 | 172.90 | +0.10 | +0.06 |
| Landmark Cars Ltd. | B | 407.05 | 399.95 | +7.10 | +1.78 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback