Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Latent View Analytics Ltd. | A | 263.75 | 251.25 | +12.50 | +4.98 |
| Laxmi Organic Industries Ltd. | A | 117.30 | 107.95 | +9.35 | +8.66 |
| Lemon Tree Hotels Ltd. | A | 107.70 | 100.45 | +7.25 | +7.22 |
| Likhitha Infrastructure Ltd. | B | 170.30 | 156.15 | +14.15 | +9.06 |
| Lincoln Pharmaceuticals Ltd. | B | 596.95 | 564.35 | +32.60 | +5.78 |
| Lloyds Engineering Works Ltd. | A | 41.50 | 37.72 | +3.78 | +10.02 |
| Lloyds Metals & Energy Ltd. | A | 1348.15 | 1270.70 | +77.45 | +6.10 |
| Lumax Auto Technologies Ltd. | A | 1590.00 | 1523.35 | +66.65 | +4.38 |
| Lumax Industries Ltd. | B | 4790.00 | 4641.25 | +148.75 | +3.20 |
| M M Forgings Ltd. | B | 402.60 | 369.15 | +33.45 | +9.06 |
| Multi Commodity Exchange of India Ltd. | A | 2469.30 | 2390.05 | +79.25 | +3.32 |
| MMTC Ltd. | A | 55.20 | 52.17 | +3.03 | +5.81 |
| MOIL Ltd. | A | 294.85 | 283.25 | +11.60 | +4.10 |
| MPS Ltd. | B | 1644.00 | 1486.45 | +157.55 | +10.60 |
| MSTC Ltd. | B | 389.40 | 366.45 | +22.95 | +6.26 |
| MTAR Technologies Ltd. | A | 3602.90 | 3469.30 | +133.60 | +3.85 |
| Mahanagar Telephone Nigam Ltd. | B | 24.30 | 21.47 | +2.83 | +13.18 |
| Magellanic Cloud Ltd. | B | 20.64 | 19.66 | +0.98 | +4.98 |
| Maharashtra Scooters Ltd. | A | 11331.50 | 11090.05 | +241.45 | +2.18 |
| Maharashtra Seamless Ltd. | A | 579.20 | 560.00 | +19.20 | +3.43 |
| Mahanagar Gas Ltd. | A | 948.20 | 927.05 | +21.15 | +2.28 |
| Mahindra Holidays & Resorts India Ltd. | B | 240.15 | 226.20 | +13.95 | +6.17 |
| Mahindra Lifespace Developers Ltd. | A | 312.25 | 294.30 | +17.95 | +6.10 |
| Mahindra Logistics Ltd. | B | 345.00 | 331.80 | +13.20 | +3.98 |
| Man Industries (India) Ltd. | B | 347.15 | 318.10 | +29.05 | +9.13 |
| Man Infraconstruction Ltd. | A | 84.58 | 78.70 | +5.88 | +7.47 |
| Manali Petrochemicals Ltd. | B | 42.19 | 39.33 | +2.86 | +7.27 |
| Manappuram Finance Ltd. | A | 255.55 | 251.00 | +4.55 | +1.81 |
| Mangalam Cement Ltd. | B | 793.30 | 764.45 | +28.85 | +3.77 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 183.85 | 179.90 | +3.95 | +2.20 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 142.55 | 132.80 | +9.75 | +7.34 |
| Manorama Industries Ltd. | A | 1229.50 | 1131.35 | +98.15 | +8.68 |
| Marathon Nextgen Realty Ltd. | B | 401.10 | 378.80 | +22.30 | +5.89 |
| Marksans Pharma Ltd. | A | 168.00 | 157.15 | +10.85 | +6.90 |
| Mas Financial Services Ltd. | B | 294.15 | 280.05 | +14.10 | +5.03 |
| Mastek Ltd. | A | 1477.75 | 1343.25 | +134.50 | +10.01 |
| Master Trust Ltd. | B | 67.72 | 56.44 | +11.28 | +19.99 |
| Matrimony.com Ltd. | B | 432.75 | 426.40 | +6.35 | +1.49 |
| Max Estates Ltd. | B | 324.00 | 307.35 | +16.65 | +5.42 |
| Mayur Uniquoters Ltd. | B | 522.25 | 494.30 | +27.95 | +5.65 |
| Medi Assist Healthcare Services Ltd. | A | 318.20 | 296.90 | +21.30 | +7.17 |
| Medplus Health Services Ltd. | A | 829.65 | 837.75 | -8.10 | -0.97 |
| Meghmani Organics Ltd. | B | 42.27 | 36.65 | +5.62 | +15.33 |
| Mercury Ev-Tech Ltd. | X | 22.36 | 20.33 | +2.03 | +9.99 |
| Metro Brands Ltd. | A | 909.95 | 892.60 | +17.35 | +1.94 |
| Metropolis Healthcare Ltd. | A | 424.05 | 433.75 | -9.70 | -2.24 |
| Minda Corporation Ltd. | A | 510.50 | 506.60 | +3.90 | +0.77 |
| Mishra Dhatu Nigam Ltd. | A | 288.55 | 270.95 | +17.60 | +6.50 |
| Mold-Tek Packaging Ltd. | B | 497.00 | 472.00 | +25.00 | +5.30 |
| Monarch Networth Capital Ltd. | B | 265.50 | 249.05 | +16.45 | +6.61 |
| Monte Carlo Fashions Ltd. | B | 488.05 | 468.40 | +19.65 | +4.20 |
| Morepen Laboratories Ltd. | A | 37.30 | 33.80 | +3.50 | +10.36 |
| Motherson Sumi Wiring India Ltd. | A | 38.18 | 36.89 | +1.29 | +3.50 |
| Motilal Oswal Financial Services Ltd. | A | 680.70 | 632.65 | +48.05 | +7.60 |
| Motisons Jewellers Ltd. | B | 12.06 | 10.82 | +1.24 | +11.46 |
| Mrs. Bectors Food Specialities Ltd. | A | 187.60 | 179.05 | +8.55 | +4.78 |
| Mufin Green Finance Ltd. | B | 102.50 | 95.10 | +7.40 | +7.78 |
| Mukand Ltd. | B | 126.00 | 119.20 | +6.80 | +5.70 |
| Mukka Proteins Ltd. | B | 20.19 | 18.39 | +1.80 | +9.79 |
| Muthoot Microfin Ltd. | B | 151.65 | 146.30 | +5.35 | +3.66 |
| NACL Industries Ltd. | B | 130.60 | 124.40 | +6.20 | +4.98 |
| NAVA Ltd. | A | 563.15 | 531.20 | +31.95 | +6.01 |
| NBCC (India) Ltd. | A | 82.84 | 77.51 | +5.33 | +6.88 |
| NCC Ltd. | A | 138.60 | 130.90 | +7.70 | +5.88 |
| New Delhi Television Ltd. | B | 67.50 | 59.37 | +8.13 | +13.69 |
| NGL Fine - Chem Ltd. | B | 2057.75 | 2071.15 | -13.40 | -0.65 |
| NIBE Ltd. | B | 881.00 | 817.20 | +63.80 | +7.81 |
| NIIT Ltd. | B | 55.75 | 50.50 | +5.25 | +10.40 |
| NIIT Learning Systems Ltd. | A | 274.55 | 262.10 | +12.45 | +4.75 |
| NLC India Ltd. | A | 283.10 | 268.60 | +14.50 | +5.40 |
| NMDC Steel Ltd. | A | 35.49 | 33.19 | +2.30 | +6.93 |
| NOCIL Ltd. | B | 162.85 | 153.60 | +9.25 | +6.02 |
| NRB Bearings Ltd. | B | 238.00 | 216.65 | +21.35 | +9.85 |
| Nahar Spinning Mills Ltd. | B | 215.00 | 201.45 | +13.55 | +6.73 |
| Nalwa Sons Investments Ltd. | B | 5101.00 | 4707.40 | +393.60 | +8.36 |
| Narayana Hrudayalaya Ltd. | A | 1635.80 | 1605.65 | +30.15 | +1.88 |
| Natco Pharma Ltd. | A | 1001.85 | 975.00 | +26.85 | +2.75 |
| National Aluminium Company Ltd. | A | 399.70 | 386.30 | +13.40 | +3.47 |
| National Fertilizers Ltd. | B | 69.42 | 64.61 | +4.81 | +7.44 |
| Navin Fluorine International Ltd. | A | 6029.00 | 6156.95 | -127.95 | -2.08 |
| Navkar Corporation Ltd. | B | 80.05 | 74.77 | +5.28 | +7.06 |
| Navneet Education Ltd. | B | 131.00 | 122.10 | +8.90 | +7.29 |
| Nazara Technologies Ltd. | A | 235.25 | 232.35 | +2.90 | +1.25 |
| Nelcast Ltd. | B | 120.45 | 114.35 | +6.10 | +5.33 |
| Nelco Ltd. | B | 557.35 | 505.75 | +51.60 | +10.20 |
| Neogen Chemicals Ltd. | B | 1185.10 | 1112.10 | +73.00 | +6.56 |
| Nesco Ltd. | B | 1045.85 | 1015.80 | +30.05 | +2.96 |
| Netweb Technologies India Ltd. | A | 3146.00 | 3097.35 | +48.65 | +1.57 |
| Network18 Media & Investments Ltd. | A | 30.35 | 27.53 | +2.82 | +10.24 |
| Neuland Laboratories Ltd. | A | 12618.00 | 12012.65 | +605.35 | +5.04 |
| Newgen Software Technologies Ltd. | A | 432.90 | 402.15 | +30.75 | +7.65 |
| Nilkamal Ltd. | B | 1135.60 | 1067.05 | +68.55 | +6.42 |
| Nirlon Ltd. | B | 502.00 | 501.25 | +0.75 | +0.15 |
| Nitin Spinners Ltd. | B | 363.25 | 343.80 | +19.45 | +5.66 |
| Niva Bupa Health Insurance Company Ltd. | A | 72.00 | 70.12 | +1.88 | +2.68 |
| Northern Arc Capital Ltd. | A | 217.45 | 206.65 | +10.80 | +5.23 |
| Novartis India Ltd. | B | 1014.00 | 970.80 | +43.20 | +4.45 |
| Nucleus Software Exports Ltd. | B | 777.25 | 724.40 | +52.85 | +7.30 |
| Nuvama Wealth Management Ltd. | A | 1144.15 | 1155.10 | -10.95 | -0.95 |
| Nuvoco Vistas Corporation Ltd. | A | 290.65 | 281.15 | +9.50 | +3.38 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback