Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Olectra Greentech Ltd. | A | 1026.45 | 966.40 | +60.05 | +6.21 |
| Om Infra Ltd. | B | 84.73 | 79.90 | +4.83 | +6.05 |
| One Mobikwik Systems Ltd. | B | 169.00 | 155.45 | +13.55 | +8.72 |
| Onward Technologies Ltd. | B | 229.15 | 210.00 | +19.15 | +9.12 |
| Optiemus Infracom Ltd. | B | 307.80 | 293.40 | +14.40 | +4.91 |
| Orchid Pharma Ltd. | B | 518.45 | 478.35 | +40.10 | +8.38 |
| Orient Cement Ltd. | A | 131.80 | 122.65 | +9.15 | +7.46 |
| Orient Electric Ltd. | B | 160.50 | 155.80 | +4.70 | +3.02 |
| Orient Green Power Company Ltd. | B | 8.94 | 8.03 | +0.91 | +11.33 |
| Orient Paper & Industries Ltd. | B | 16.09 | 13.92 | +2.17 | +15.59 |
| Orient Technologies Ltd. | B | 254.85 | 223.70 | +31.15 | +13.92 |
| Oriental Aromatics Ltd. | B | 246.65 | 234.95 | +11.70 | +4.98 |
| Oriental Hotels Ltd. | B | 89.11 | 82.25 | +6.86 | +8.34 |
| Oriental Rail Infrastructure Ltd. | B | 114.15 | 104.40 | +9.75 | +9.34 |
| P N Gadgil Jewellers Ltd. | B | 560.00 | 527.00 | +33.00 | +6.26 |
| Procter & Gamble Health Ltd. | A | 4800.85 | 4798.15 | +2.70 | +0.06 |
| PC Jeweller Ltd. | A | 8.25 | 7.52 | +0.73 | +9.71 |
| PCBL Chemical Ltd. | A | 258.75 | 242.25 | +16.50 | +6.81 |
| PDS Ltd. | B | 276.70 | 260.80 | +15.90 | +6.10 |
| PG Electroplast Ltd. | A | 483.35 | 470.55 | +12.80 | +2.72 |
| PNB Gilts Ltd. | B | 64.11 | 59.28 | +4.83 | +8.15 |
| PNB Housing Finance Ltd. | A | 779.90 | 756.75 | +23.15 | +3.06 |
| PNC Infratech Ltd. | A | 172.30 | 160.05 | +12.25 | +7.65 |
| PSP Projects Ltd. | B | 623.15 | 580.05 | +43.10 | +7.43 |
| PTC India Ltd. | A | 167.15 | 157.65 | +9.50 | +6.03 |
| PTC India Financial Services Ltd. | B | 26.66 | 23.99 | +2.67 | +11.13 |
| PTC Industries Ltd. | A | 15008.00 | 14992.40 | +15.60 | +0.10 |
| PVR INOX Ltd. | A | 944.65 | 918.75 | +25.90 | +2.82 |
| Paisalo Digital Ltd. | A | 35.90 | 33.75 | +2.15 | +6.37 |
| Pakka Ltd. | B | 85.03 | 80.43 | +4.60 | +5.72 |
| Panama Petrochem Ltd. | B | 252.90 | 231.65 | +21.25 | +9.17 |
| Paradeep Phosphates Ltd. | A | 115.85 | 107.25 | +8.60 | +8.02 |
| Parag Milk Foods Ltd. | B | 193.20 | 179.65 | +13.55 | +7.54 |
| Paramount Communications Ltd. | B | 32.06 | 28.56 | +3.50 | +12.25 |
| Paras Defence and Space Technologies Ltd. | A | 644.50 | 595.65 | +48.85 | +8.20 |
| Patel Engineering Ltd. | A | 24.04 | 22.23 | +1.81 | +8.14 |
| Paushak Ltd. | B | 385.90 | 345.60 | +40.30 | +11.66 |
| Pearl Global Industries Ltd. | A | 1455.00 | 1357.55 | +97.45 | +7.18 |
| Peninsula Land Ltd. | B | 16.26 | 14.19 | +2.07 | +14.59 |
| Pennar Industries Ltd. | B | 144.25 | 130.65 | +13.60 | +10.41 |
| Permanent Magnets Ltd. | X | 692.00 | 635.10 | +56.90 | +8.96 |
| Pfizer Ltd. | A | 4835.50 | 4719.75 | +115.75 | +2.45 |
| Piramal Pharma Ltd. | A | 142.80 | 136.45 | +6.35 | +4.65 |
| Pitti Engineering Ltd. | B | 734.80 | 687.05 | +47.75 | +6.95 |
| Pix Transmissions Ltd. | B | 1462.10 | 1444.90 | +17.20 | +1.19 |
| Platinum Industries Ltd. | B | 199.40 | 185.55 | +13.85 | +7.46 |
| Pokarna Ltd. | B | 866.25 | 831.70 | +34.55 | +4.15 |
| Poly Medicure Ltd. | A | 1282.10 | 1190.80 | +91.30 | +7.67 |
| Polyplex Corporation Ltd. | B | 777.80 | 746.75 | +31.05 | +4.16 |
| Poonawalla Fincorp Ltd. | A | 382.80 | 368.40 | +14.40 | +3.91 |
| Popular Vehicles and Services Ltd. | B | 93.82 | 85.78 | +8.04 | +9.37 |
| Power Mech Projects Ltd. | A | 1876.00 | 1731.65 | +144.35 | +8.34 |
| Praj Industries Ltd. | A | 325.85 | 318.10 | +7.75 | +2.44 |
| Prakash Industries Ltd. | B | 121.15 | 111.70 | +9.45 | +8.46 |
| Prataap Snacks Ltd. | B | 968.40 | 1009.80 | -41.40 | -4.10 |
| Praveg Ltd. | X | 194.00 | 183.10 | +10.90 | +5.95 |
| Precision Camshafts Ltd. | B | 117.25 | 105.20 | +12.05 | +11.45 |
| Precision Wires India Ltd. | B | 307.70 | 292.10 | +15.60 | +5.34 |
| Pricol Ltd. | A | 537.00 | 513.55 | +23.45 | +4.57 |
| Prime Focus Ltd. | B | 334.00 | 329.50 | +4.50 | +1.37 |
| Primo Chemicals Ltd. | B | 18.90 | 18.16 | +0.74 | +4.07 |
| Prince Pipes & Fittings Ltd. | B | 224.40 | 205.85 | +18.55 | +9.01 |
| Prism Johnson Ltd. | B | 124.90 | 125.10 | -0.20 | -0.16 |
| Privi Speciality Chemicals Ltd. | A | 2929.40 | 2895.95 | +33.45 | +1.16 |
| Prudent Corporate Advisory Services Ltd. | A | 2248.30 | 2175.85 | +72.45 | +3.33 |
| Punjab Chemicals and Crop Protection Ltd. | B | 925.00 | 886.15 | +38.85 | +4.38 |
| Quick Heal Technologies Ltd. | B | 142.50 | 126.10 | +16.40 | +13.01 |
| R K Swamy Ltd. | B | 75.06 | 69.34 | +5.72 | +8.25 |
| R R Kabel Ltd. | A | 1332.00 | 1296.80 | +35.20 | +2.71 |
| R Systems International Ltd. | B | 251.20 | 233.20 | +18.00 | +7.72 |
| RBL Bank Ltd. | A | 301.55 | 289.85 | +11.70 | +4.04 |
| RHI Magnesita India Ltd. | A | 363.45 | 337.15 | +26.30 | +7.80 |
| RPG Life Sciences Ltd. | B | 1904.00 | 1850.15 | +53.85 | +2.91 |
| RPSG Ventures Ltd. | B | 945.85 | 801.85 | +144.00 | +17.96 |
| Racl Geartech Ltd. | B | 1226.30 | 1199.30 | +27.00 | +2.25 |
| Radico Khaitan Ltd. | A | 2698.00 | 2629.65 | +68.35 | +2.60 |
| Raghav Productivity Enhancers Ltd. | B | 626.90 | 566.50 | +60.40 | +10.66 |
| RailTel Corporation of India Ltd. | A | 263.80 | 245.90 | +17.90 | +7.28 |
| Rain Industries Ltd. | A | 114.10 | 106.75 | +7.35 | +6.89 |
| Rainbow Childrens Medicare Ltd. | A | 1173.30 | 1163.30 | +10.00 | +0.86 |
| Rajesh Exports Ltd. | Z | 83.60 | 80.60 | +3.00 | +3.72 |
| Rajoo Engineers Ltd. | B | 52.35 | 46.60 | +5.75 | +12.34 |
| Rajratan Global Wire Ltd. | B | 365.90 | 330.70 | +35.20 | +10.64 |
| Rallis India Ltd. | A | 233.95 | 217.75 | +16.20 | +7.44 |
| Ram Ratna Wires Ltd. | B | 304.30 | 288.90 | +15.40 | +5.33 |
| Rama Steel Tubes Ltd. | B | 3.98 | 3.62 | +0.36 | +9.94 |
| Ramco Industries Ltd. | B | 246.50 | 233.80 | +12.70 | +5.43 |
| Ramco Systems Ltd. | B | 363.25 | 344.65 | +18.60 | +5.40 |
| Ramkrishna Forgings Ltd. | A | 502.45 | 466.95 | +35.50 | +7.60 |
| Ramky Infrastructure Ltd. | B | 455.05 | 425.15 | +29.90 | +7.03 |
| Rane (Madras) Ltd. | B | 668.85 | 621.60 | +47.25 | +7.60 |
| Rane Holdings Ltd. | B | 1049.40 | 993.95 | +55.45 | +5.58 |
| Rashi Peripherals Ltd. | B | 355.75 | 339.60 | +16.15 | +4.76 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 115.75 | 106.75 | +9.00 | +8.43 |
| RateGain Travel Technologies Ltd. | A | 478.05 | 439.15 | +38.90 | +8.86 |
| Ratnamani Metals & Tubes Ltd. | A | 2240.70 | 2200.15 | +40.55 | +1.84 |
| RattanIndia Enterprises Ltd. | A | 28.60 | 25.63 | +2.97 | +11.59 |
| Ravindra Energy Ltd. | B | 129.00 | 119.60 | +9.40 | +7.86 |
| Raymond Lifestyle Ltd. | A | 782.30 | 753.65 | +28.65 | +3.80 |
| Redington Ltd. | A | 202.00 | 199.45 | +2.55 | +1.28 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback