Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Redtape Ltd. | B | 115.30 | 109.75 | +5.55 | +5.06 |
| Refex Industries Ltd. | A | 201.00 | 189.50 | +11.50 | +6.07 |
| Reliance Industrial InfraStructure Ltd. | B | 665.00 | 625.25 | +39.75 | +6.36 |
| Reliance Infrastructure Ltd. | T | 70.04 | 67.28 | +2.76 | +4.10 |
| Religare Enterprises Ltd. | A | 219.40 | 202.05 | +17.35 | +8.59 |
| Renaissance Global Ltd. | B | 101.56 | 96.85 | +4.71 | +4.86 |
| Repco Home Finance Ltd. | B | 363.75 | 349.70 | +14.05 | +4.02 |
| Repro India Ltd. | B | 343.10 | 311.95 | +31.15 | +9.99 |
| Responsive Industries Ltd. | B | 128.55 | 126.70 | +1.85 | +1.46 |
| Restaurant Brands Asia Ltd. | A | 59.07 | 57.32 | +1.75 | +3.05 |
| Rico Auto Industries Ltd. | B | 108.35 | 100.40 | +7.95 | +7.92 |
| Rishabh Instruments Ltd. | B | 378.60 | 349.70 | +28.90 | +8.26 |
| Rites Ltd. | A | 190.00 | 175.60 | +14.40 | +8.20 |
| Rolex Rings Ltd. | B | 116.85 | 110.95 | +5.90 | +5.32 |
| Rossari Biotech Ltd. | B | 403.00 | 378.30 | +24.70 | +6.53 |
| Rossell Techsys Ltd. | B | 710.00 | 666.10 | +43.90 | +6.59 |
| Roto Pumps Ltd. | B | 50.80 | 48.00 | +2.80 | +5.83 |
| Route Mobile Ltd. | B | 450.00 | 415.65 | +34.35 | +8.26 |
| Rupa & Company Ltd. | B | 119.15 | 110.90 | +8.25 | +7.44 |
| S H Kelkar & Company Ltd. | B | 123.55 | 112.00 | +11.55 | +10.31 |
| S P Apparels Ltd. | B | 722.85 | 702.95 | +19.90 | +2.83 |
| SBFC Finance Ltd. | A | 84.12 | 80.98 | +3.14 | +3.88 |
| Shipping Corporation of India Land And Assets Ltd. | B | 39.28 | 34.94 | +4.34 | +12.42 |
| SEPC Ltd. | B | 5.34 | 4.86 | +0.48 | +9.88 |
| SG Finserve Ltd. | B | 444.55 | 414.10 | +30.45 | +7.35 |
| SG Mart Ltd. | B | 494.70 | 463.85 | +30.85 | +6.65 |
| SIS Ltd. | B | 286.00 | 280.20 | +5.80 | +2.07 |
| SJS Enterprises Ltd. | A | 1586.50 | 1549.45 | +37.05 | +2.39 |
| SKF India Ltd. | A | 1503.80 | 1414.95 | +88.85 | +6.28 |
| SMC Global Securities Ltd. | B | 59.87 | 55.50 | +4.37 | +7.87 |
| SML Mahindra Ltd. | B | 3979.75 | 3792.95 | +186.80 | +4.92 |
| SMS Pharmaceuticals Ltd. | B | 393.20 | 374.70 | +18.50 | +4.94 |
| Sadhana Nitro Chem Ltd. | B | 1.44 | 1.38 | +0.06 | +4.35 |
| Safari Industries (India) Ltd. | A | 1500.10 | 1431.30 | +68.80 | +4.81 |
| Sagar Cements Ltd. | B | 165.10 | 152.65 | +12.45 | +8.16 |
| Sagility Ltd. | A | 41.72 | 39.94 | +1.78 | +4.46 |
| Sai Life Science Ltd. | A | 977.10 | 970.55 | +6.55 | +0.67 |
| Sai Silks (Kalamandir) Ltd. | B | 102.00 | 90.40 | +11.60 | +12.83 |
| Saint-Gobain Sekurit India Ltd. | B | 89.50 | 86.03 | +3.47 | +4.03 |
| Salasar Techno Engineering Ltd. | B | 6.26 | 5.66 | +0.60 | +10.60 |
| Samhi Hotels Ltd. | A | 135.20 | 128.05 | +7.15 | +5.58 |
| Sammaan Capital Ltd. | A | 146.80 | 149.50 | -2.70 | -1.81 |
| Sanathan Textiles Ltd. | B | 389.65 | 360.15 | +29.50 | +8.19 |
| Sandhar Technologies Ltd. | B | 460.20 | 438.05 | +22.15 | +5.06 |
| Sandur Manganese & Iron Ores Ltd. | B | 181.65 | 171.75 | +9.90 | +5.76 |
| Sangam (India) Ltd. | B | 426.95 | 415.80 | +11.15 | +2.68 |
| Sanghi Industries Ltd. | B | 50.38 | 47.92 | +2.46 | +5.13 |
| Sanghvi Movers Ltd. | B | 269.00 | 234.15 | +34.85 | +14.88 |
| Sanofi Consumer Healthcare India Ltd. | A | 4499.45 | 4294.00 | +205.45 | +4.78 |
| Sanofi India Ltd. | A | 3240.10 | 3207.00 | +33.10 | +1.03 |
| Sansera Engineering Ltd. | A | 2141.15 | 2075.50 | +65.65 | +3.16 |
| Sanstar Ltd. | B | 76.31 | 75.66 | +0.65 | +0.86 |
| Sapphire Foods India Ltd. | A | 154.80 | 149.85 | +4.95 | +3.30 |
| Sarda Energy & Minerals Ltd. | A | 525.00 | 510.10 | +14.90 | +2.92 |
| Saregama India Ltd. | A | 325.00 | 319.10 | +5.90 | +1.85 |
| Sasken Technologies Ltd. | B | 1156.95 | 1106.80 | +50.15 | +4.53 |
| Sastasundar Ventures Ltd. | B | 267.05 | 261.25 | +5.80 | +2.22 |
| Satia Industries Ltd. | B | 55.93 | 51.13 | +4.80 | +9.39 |
| Satin Creditcare Network Ltd. | B | 147.30 | 140.30 | +7.00 | +4.99 |
| Saurashtra Cements Ltd. | B | 54.86 | 48.38 | +6.48 | +13.39 |
| Savita Oil Technologies Ltd. | B | 314.10 | 288.00 | +26.10 | +9.06 |
| Schneider Electric Infrastructure Ltd. | T | 879.80 | 844.20 | +35.60 | +4.22 |
| Seamec Ltd. | B | 1432.00 | 1409.30 | +22.70 | +1.61 |
| Senco Gold Ltd. | A | 288.25 | 278.75 | +9.50 | +3.41 |
| Senores Pharmaceuticals Ltd. | B | 775.00 | 757.90 | +17.10 | +2.26 |
| Seshasayee Paper & Boards Ltd. | B | 249.65 | 245.50 | +4.15 | +1.69 |
| Shaily Engineering Plastics Ltd. | A | 2082.90 | 2084.55 | -1.65 | -0.08 |
| Shalby Ltd. | B | 141.35 | 126.85 | +14.50 | +11.43 |
| Shalimar Paints Ltd. | B | 40.85 | 36.10 | +4.75 | +13.16 |
| Shankara Building Products Ltd. | B | 114.00 | 110.00 | +4.00 | +3.64 |
| Shanthi Gears Ltd. | B | 436.85 | 430.65 | +6.20 | +1.44 |
| Sharda Cropchem Ltd. | A | 888.70 | 869.70 | +19.00 | +2.18 |
| Sharda Motor Industries Ltd. | B | 743.60 | 706.65 | +36.95 | +5.23 |
| Share India Securities Ltd. | B | 129.25 | 116.65 | +12.60 | +10.80 |
| Sheela Foam Ltd. | A | 485.85 | 466.85 | +19.00 | +4.07 |
| Shilchar Technologies Ltd. | B | 3960.00 | 3552.75 | +407.25 | +11.46 |
| Shilpa Medicare Ltd. | A | 373.70 | 348.65 | +25.05 | +7.18 |
| Shipping Corporation of India Ltd. | A | 231.25 | 219.80 | +11.45 | +5.21 |
| Shiva Cement Ltd. | X | 15.05 | 13.16 | +1.89 | +14.36 |
| Shivalik Bimetal Controls Ltd. | B | 416.15 | 388.85 | +27.30 | +7.02 |
| Shivalik Rasayan Ltd. | B | 230.80 | 221.75 | +9.05 | +4.08 |
| Shoppers Stop Ltd. | B | 296.95 | 289.65 | +7.30 | +2.52 |
| Shree Digvijay Cement Company Ltd. | B | 64.47 | 63.94 | +0.53 | +0.83 |
| Shree Precoated Steels Ltd. | X | 10.64 | 10.14 | +0.50 | +4.93 |
| Shree Renuka Sugars Ltd. | A | 28.06 | 27.46 | +0.60 | +2.18 |
| Shriram Properties Ltd. | B | 66.37 | 61.49 | +4.88 | +7.94 |
| Shyam Metalics and Energy Ltd. | A | 795.65 | 769.80 | +25.85 | +3.36 |
| Sigachi Industries Ltd. | B | 19.69 | 17.00 | +2.69 | +15.82 |
| Signatureglobal (India) Ltd. | A | 720.45 | 713.45 | +7.00 | +0.98 |
| Signpost India Ltd. | B | 230.00 | 221.30 | +8.70 | +3.93 |
| Sindhu Trade Links Ltd. | B | 22.21 | 20.83 | +1.38 | +6.63 |
| Sirca Paints India Ltd. | B | 420.00 | 401.55 | +18.45 | +4.59 |
| Siyaram Silk Mills Ltd. | B | 472.50 | 435.75 | +36.75 | +8.43 |
| Skipper Ltd. | A | 352.45 | 333.00 | +19.45 | +5.84 |
| Snowman Logistics Ltd. | B | 34.20 | 30.72 | +3.48 | +11.33 |
| Sobha Ltd. | A | 1191.95 | 1185.95 | +6.00 | +0.51 |
| Solara Active Pharma Sciences Ltd. | B | 461.10 | 425.05 | +36.05 | +8.48 |
| Somany Ceramics Ltd. | B | 361.15 | 357.30 | +3.85 | +1.08 |
| Sonata Software Ltd. | A | 220.00 | 209.30 | +10.70 | +5.11 |
| South Indian Bank Ltd. | A | 36.24 | 34.20 | +2.04 | +5.96 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback