Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Spandana Sphoorty Financial Ltd. | B | 199.15 | 192.80 | +6.35 | +3.29 |
| Sportking India Ltd. | B | 129.65 | 121.15 | +8.50 | +7.02 |
| Stanley Lifestyles Ltd. | B | 125.20 | 130.15 | -4.95 | -3.80 |
| Star Cement Ltd. | A | 205.55 | 205.70 | -0.15 | -0.07 |
| Steel Cast Ltd. | B | 232.50 | 236.00 | -3.50 | -1.48 |
| Steel Exchange India Ltd. | B | 7.51 | 7.60 | -0.09 | -1.18 |
| Steel Strips Wheels Ltd. | B | 188.60 | 188.30 | +0.30 | +0.16 |
| Sterling Tools Ltd. | B | 201.65 | 182.20 | +19.45 | +10.68 |
| Sterling and Wilson Renewable Energy Ltd. | A | 165.80 | 163.45 | +2.35 | +1.44 |
| Sterlite Technologies Ltd. | A | 177.30 | 181.45 | -4.15 | -2.29 |
| Stove Kraft Ltd. | B | 477.55 | 475.80 | +1.75 | +0.37 |
| Strides Pharma Science Ltd. | A | 962.95 | 965.80 | -2.85 | -0.30 |
| Stylam Industries Ltd. | B | 2184.45 | 2178.55 | +5.90 | +0.27 |
| Styrenix Performance Materials Ltd. | A | 1845.40 | 1841.70 | +3.70 | +0.20 |
| Subex Ltd. | B | 7.70 | 7.48 | +0.22 | +2.94 |
| Subros Ltd. | B | 670.50 | 682.25 | -11.75 | -1.72 |
| Sudarshan Chemical Industries Ltd. | A | 762.00 | 780.40 | -18.40 | -2.36 |
| Sudarshan Colorants India Ltd. | B | 308.50 | 294.05 | +14.45 | +4.91 |
| Sula Vineyards Ltd. | A | 155.60 | 155.35 | +0.25 | +0.16 |
| Sumitomo Chemical India Ltd. | A | 381.15 | 380.20 | +0.95 | +0.25 |
| Summit Securities Ltd. | B | 1473.70 | 1462.90 | +10.80 | +0.74 |
| Sun Pharma Advanced Research Company Ltd. | B | 123.80 | 120.35 | +3.45 | +2.87 |
| Sundram Fasteners Ltd. | A | 752.25 | 753.45 | -1.20 | -0.16 |
| Sundaram-Clayton Ltd. | B | 1232.50 | 1233.10 | -0.60 | -0.05 |
| Sundrop Brands Ltd. | B | 580.20 | 585.90 | -5.70 | -0.97 |
| Sunflag Iron & Steel Company Ltd. | B | 212.85 | 213.05 | -0.20 | -0.09 |
| Sunteck Realty Ltd. | A | 304.20 | 295.90 | +8.30 | +2.81 |
| Suprajit Engineering Ltd. | B | 409.75 | 420.70 | -10.95 | -2.60 |
| Supreme Petrochem Ltd. | A | 738.90 | 740.25 | -1.35 | -0.18 |
| Supriya Lifescience Ltd. | A | 610.00 | 602.65 | +7.35 | +1.22 |
| Suraj Estate Developers Ltd. | B | 191.35 | 187.75 | +3.60 | +1.92 |
| Suraksha Diagnostic Ltd. | B | 248.00 | 244.05 | +3.95 | +1.62 |
| Surya Roshni Ltd. | A | 215.45 | 208.05 | +7.40 | +3.56 |
| Suryoday Small Finance Bank Ltd. | B | 126.00 | 125.70 | +0.30 | +0.24 |
| Suven Life Sciences Ltd. | B | 157.40 | 147.50 | +9.90 | +6.71 |
| Suyog Telematics Ltd. | B | 657.90 | 635.70 | +22.20 | +3.49 |
| Swan Corp Ltd. | A | 314.55 | 321.35 | -6.80 | -2.12 |
| Swaraj Engines Ltd. | B | 3569.15 | 3424.15 | +145.00 | +4.23 |
| Swelect Energy Systems Ltd. | B | 546.25 | 531.20 | +15.05 | +2.83 |
| Symphony Ltd. | B | 726.60 | 723.15 | +3.45 | +0.48 |
| Syncom Formulation (India) Ltd. | B | 11.30 | 11.19 | +0.11 | +0.98 |
| Syngene International Ltd. | A | 393.00 | 396.35 | -3.35 | -0.85 |
| Syrma SGS Technology Ltd. | A | 796.65 | 797.70 | -1.05 | -0.13 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 130.55 | 128.70 | +1.85 | +1.44 |
| TARC Ltd. | B | 119.70 | 119.95 | -0.25 | -0.21 |
| TBO Tek Ltd. | A | 1085.00 | 1094.60 | -9.60 | -0.88 |
| TCI Express Ltd. | B | 488.55 | 473.20 | +15.35 | +3.24 |
| TCPL Packaging Ltd. | B | 2334.90 | 2402.65 | -67.75 | -2.82 |
| TD Power Systems Ltd. | A | 869.00 | 862.05 | +6.95 | +0.81 |
| TGV SRAAC Ltd. | B | 90.52 | 85.65 | +4.87 | +5.69 |
| TTK Healthcare Ltd. | B | 781.45 | 782.45 | -1.00 | -0.13 |
| TTK Prestige Ltd. | A | 444.00 | 445.50 | -1.50 | -0.34 |
| TV Today Network Ltd. | B | 100.98 | 103.25 | -2.27 | -2.20 |
| TVS Holdings Ltd. | A | 14058.50 | 14217.45 | -158.95 | -1.12 |
| TVS Srichakra Ltd. | B | 3452.00 | 3393.65 | +58.35 | +1.72 |
| TVS Supply Chain Solutions Ltd. | T | 99.92 | 95.60 | +4.32 | +4.52 |
| Taj GVK Hotels & Resorts Ltd. | B | 315.00 | 318.40 | -3.40 | -1.07 |
| Talbros Automotive Components Ltd. | B | 246.45 | 243.65 | +2.80 | +1.15 |
| Tamilnad Mercantile Bank Ltd. | A | 623.35 | 606.25 | +17.10 | +2.82 |
| Tanfac Industries Ltd. | B | 2035.00 | 1976.70 | +58.30 | +2.95 |
| Tanla Platforms Ltd. | A | 422.60 | 418.80 | +3.80 | +0.91 |
| Tarsons Products Ltd. | B | 180.15 | 180.00 | +0.15 | +0.08 |
| Tasty Bite Eatables Ltd. | B | 6706.50 | 6675.00 | +31.50 | +0.47 |
| Tata Chemicals Ltd. | A | 652.60 | 606.80 | +45.80 | +7.55 |
| Tata Investment Corporation Ltd. | A | 583.40 | 577.15 | +6.25 | +1.08 |
| Tata Teleservices (Maharashtra) Ltd. | A | 36.33 | 35.14 | +1.19 | +3.39 |
| Tatva Chintan Pharma Chem Ltd. | B | 1109.20 | 1099.80 | +9.40 | +0.85 |
| TeamLease Services Ltd. | B | 1172.90 | 1151.85 | +21.05 | +1.83 |
| Techno Electric & Engineering Company Ltd. | A | 1052.50 | 1030.95 | +21.55 | +2.09 |
| Technocraft Industries (India) Ltd. | B | 2245.00 | 2267.75 | -22.75 | -1.00 |
| Tega Industries Ltd. | A | 1707.35 | 1698.35 | +9.00 | +0.53 |
| Tejas Networks Ltd. | A | 420.00 | 419.90 | +0.10 | +0.02 |
| Texmaco Infrastructure & Holdings Ltd. | B | 97.25 | 96.89 | +0.36 | +0.37 |
| Texmaco Rail & Engineering Ltd. | A | 90.20 | 88.45 | +1.75 | +1.98 |
| Thangamayil Jewellery Ltd. | A | 3500.00 | 3552.40 | -52.40 | -1.48 |
| The Anup Engineering Ltd. | A | 1745.80 | 1722.50 | +23.30 | +1.35 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1415.05 | 1405.30 | +9.75 | +0.69 |
| The Hi-Tech Gears Ltd. | T | 560.00 | 540.00 | +20.00 | +3.70 |
| Themis Medicare Ltd. | B | 78.82 | 73.87 | +4.95 | +6.70 |
| Thirumalai Chemicals Ltd. | B | 174.05 | 179.55 | -5.50 | -3.06 |
| Thomas Cook (India) Ltd. | A | 95.63 | 95.80 | -0.17 | -0.18 |
| Thyrocare Technologies Ltd. | B | 367.70 | 361.35 | +6.35 | +1.76 |
| Tilaknagar Industries Ltd. | A | 422.70 | 424.25 | -1.55 | -0.37 |
| Time Technoplast Ltd. | A | 169.50 | 167.45 | +2.05 | +1.22 |
| Timex Group India Ltd. | B | 259.85 | 260.15 | -0.30 | -0.12 |
| Timken India Ltd. | A | 3346.15 | 3341.20 | +4.95 | +0.15 |
| Tips Music Ltd. | A | 528.20 | 515.00 | +13.20 | +2.56 |
| Titagarh Rail Systems Ltd. | A | 615.00 | 609.10 | +5.90 | +0.97 |
| Transindia Real Estate Ltd. | B | 25.00 | 25.01 | -0.01 | -0.04 |
| Transpek Industry Ltd. | X | 975.00 | 941.00 | +34.00 | +3.61 |
| Transport Corporation of India Ltd. | B | 1039.75 | 941.55 | +98.20 | +10.43 |
| Transrail Lighting Ltd. | A | 489.15 | 482.95 | +6.20 | +1.28 |
| Trident Ltd. | A | 24.07 | 23.88 | +0.19 | +0.80 |
| Triveni Engineering & Industries Ltd. | A | 387.20 | 392.75 | -5.55 | -1.41 |
| Triveni Turbine Ltd. | A | 459.50 | 454.40 | +5.10 | +1.12 |
| UTI Asset Management Company Ltd. | A | 941.55 | 951.45 | -9.90 | -1.04 |
| Udaipur Cement Works Ltd. | B | 36.19 | 36.51 | -0.32 | -0.88 |
| Uflex Ltd. | B | 376.35 | 369.85 | +6.50 | +1.76 |
| Ugro Capital Ltd. | B | 89.55 | 88.75 | +0.80 | +0.90 |
| Ujjivan Small Finance Bank Ltd. | A | 55.42 | 53.59 | +1.83 | +3.41 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback