Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 953.55 | 947.85 | +5.70 | +0.60 |
| 5Paisa Capital Ltd. | B | 269.50 | 248.20 | +21.30 | +8.58 |
| 63 Moons Technologies Ltd. | A | 507.00 | 469.60 | +37.40 | +7.96 |
| ACME Solar Holdings Ltd. | A | 267.35 | 261.50 | +5.85 | +2.24 |
| ADF Foods Ltd. | B | 180.75 | 179.65 | +1.10 | +0.61 |
| AGI Greenpac Ltd. | A | 501.25 | 468.55 | +32.70 | +6.98 |
| ASK Automotive Ltd. | B | 433.95 | 444.05 | -10.10 | -2.27 |
| AVT Natural Products Ltd. | B | 57.24 | 53.78 | +3.46 | +6.43 |
| AXISCADES Technologies Ltd. | B | 1575.00 | 1527.25 | +47.75 | +3.13 |
| Aadhar Housing Finance Ltd. | A | 449.95 | 449.80 | +0.15 | +0.03 |
| Aarti Drugs Ltd. | B | 347.80 | 319.40 | +28.40 | +8.89 |
| Aarti Pharmalabs Ltd. | A | 649.90 | 589.25 | +60.65 | +10.29 |
| Aavas Financiers Ltd. | A | 1118.65 | 1078.90 | +39.75 | +3.68 |
| Abans Financial Services Ltd. | B | 202.50 | 201.05 | +1.45 | +0.72 |
| Accelya Solutions India Ltd. | B | 1120.00 | 1025.20 | +94.80 | +9.25 |
| Action Construction Equipment Ltd. | A | 813.00 | 748.95 | +64.05 | +8.55 |
| Acutaas Chemicals Ltd. | A | 2317.40 | 2558.25 | -240.85 | -9.41 |
| Aditya Birla Real Estate Ltd. | A | 1156.50 | 1122.10 | +34.40 | +3.07 |
| Aditya Birla Sun Life AMC Ltd. | A | 899.05 | 879.50 | +19.55 | +2.22 |
| Aditya Vision Ltd. | A | 464.10 | 478.25 | -14.15 | -2.96 |
| Ador Welding Ltd. | B | 893.45 | 873.55 | +19.90 | +2.28 |
| Advait Energy Transitions Ltd. | B | 1740.05 | 1686.05 | +54.00 | +3.20 |
| Advanced Enzyme Technologies Ltd. | B | 269.60 | 255.40 | +14.20 | +5.56 |
| Aegis Logistics Ltd. | A | 601.30 | 598.65 | +2.65 | +0.44 |
| Aeroflex Enterprises Ltd. | B | 70.00 | 65.10 | +4.90 | +7.53 |
| Aeroflex Industries Ltd. | B | 249.70 | 238.50 | +11.20 | +4.70 |
| Aether Industries Ltd. | A | 1114.75 | 1094.75 | +20.00 | +1.83 |
| Afcons Infrastructure Ltd. | A | 283.15 | 270.90 | +12.25 | +4.52 |
| Affle 3I Ltd. | A | 1432.00 | 1448.80 | -16.80 | -1.16 |
| Agarwal Industrial Corporation Ltd. | B | 385.85 | 363.10 | +22.75 | +6.27 |
| Ahluwalia Contracts (India) Ltd. | B | 680.00 | 652.20 | +27.80 | +4.26 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 499.00 | 466.05 | +32.95 | +7.07 |
| Akzo Nobel India Ltd. | A | 2830.00 | 2840.70 | -10.70 | -0.38 |
| Alembic Ltd. | B | 76.60 | 70.91 | +5.69 | +8.02 |
| Alembic Pharmaceuticals Ltd. | A | 674.65 | 661.85 | +12.80 | +1.93 |
| Alicon Castalloy Ltd. | B | 613.20 | 589.10 | +24.10 | +4.09 |
| Alivus Life Sciences Ltd. | A | 994.30 | 974.20 | +20.10 | +2.06 |
| Alkyl Amines Chemicals Ltd. | A | 1310.70 | 1231.40 | +79.30 | +6.44 |
| Allcargo Logistics Ltd. | B | 7.75 | 7.17 | +0.58 | +8.09 |
| Allcargo Terminals Ltd. | B | 21.07 | 18.75 | +2.32 | +12.37 |
| Alldigi Tech Ltd. | B | 753.10 | 701.80 | +51.30 | +7.31 |
| Allied Blenders & Distillers Ltd. | A | 421.10 | 404.65 | +16.45 | +4.07 |
| Alok Industries Ltd. | A | 12.43 | 11.19 | +1.24 | +11.08 |
| Amara Raja Energy & Mobility Ltd. | A | 714.00 | 672.70 | +41.30 | +6.14 |
| Amber Enterprises India Ltd. | A | 6535.50 | 6551.15 | -15.65 | -0.24 |
| Anand Rathi Wealth Ltd. | A | 3116.95 | 3035.85 | +81.10 | +2.67 |
| Anant Raj Ltd. | A | 448.65 | 405.60 | +43.05 | +10.61 |
| Andhra Paper Ltd. | B | 60.70 | 57.95 | +2.75 | +4.75 |
| Andrew Yule & Company Ltd. | B | 17.02 | 15.65 | +1.37 | +8.75 |
| Angel One Ltd. | A | 239.85 | 227.55 | +12.30 | +5.41 |
| Antony Waste Handling Cell Ltd. | B | 404.45 | 379.25 | +25.20 | +6.64 |
| Anupam Rasayan India Ltd. | A | 1272.05 | 1223.65 | +48.40 | +3.96 |
| Apar Industries Ltd. | A | 9773.85 | 9875.35 | -101.50 | -1.03 |
| Apcotex Industries Ltd. | B | 346.25 | 313.95 | +32.30 | +10.29 |
| Apeejay Surrendra Park Hotels Ltd. | B | 106.05 | 96.70 | +9.35 | +9.67 |
| Apollo Micro Systems Ltd. | A | 195.45 | 182.20 | +13.25 | +7.27 |
| Apollo Pipes Ltd. | B | 426.00 | 415.20 | +10.80 | +2.60 |
| Apollo Tyres Ltd. | A | 416.00 | 412.00 | +4.00 | +0.97 |
| Aptech Ltd. | B | 76.99 | 70.22 | +6.77 | +9.64 |
| Aptus Value Housing Finance India Ltd. | A | 204.00 | 194.75 | +9.25 | +4.75 |
| Archean Chemical Industries Ltd. | A | 580.20 | 586.75 | -6.55 | -1.12 |
| Arihant Superstructures Ltd. | B | 199.00 | 191.40 | +7.60 | +3.97 |
| Arkade Developers Ltd. | B | 102.70 | 94.70 | +8.00 | +8.45 |
| Arman Financial Services Ltd. | B | 1517.05 | 1343.30 | +173.75 | +12.93 |
| Artemis Medicare Services Ltd. | B | 223.50 | 205.25 | +18.25 | +8.89 |
| Arvind Ltd. | A | 350.40 | 339.35 | +11.05 | +3.26 |
| Arvind Fashions Ltd. | A | 412.90 | 402.75 | +10.15 | +2.52 |
| Arvind SmartSpaces Ltd. | B | 528.70 | 501.00 | +27.70 | +5.53 |
| Asahi India Glass Ltd. | A | 825.00 | 785.60 | +39.40 | +5.02 |
| Ashapura Minechem Ltd. | A | 487.35 | 460.55 | +26.80 | +5.82 |
| Ashiana Housing Ltd. | B | 304.25 | 279.50 | +24.75 | +8.86 |
| Ashoka Buildcon Ltd. | A | 110.60 | 102.10 | +8.50 | +8.33 |
| Astec Lifesciences Ltd. | B | 558.15 | 539.40 | +18.75 | +3.48 |
| Aster DM Healthcare Ltd. | A | 685.15 | 671.55 | +13.60 | +2.03 |
| Astra Microwave Products Ltd. | A | 894.00 | 850.00 | +44.00 | +5.18 |
| AstraZeneca Pharma India Ltd. | A | 7850.00 | 7759.45 | +90.55 | +1.17 |
| Atul Ltd. | A | 6360.00 | 6372.95 | -12.95 | -0.20 |
| Atul Auto Ltd. | B | 415.30 | 382.60 | +32.70 | +8.55 |
| Authum Investment & Infrastructure Ltd. | A | 433.35 | 430.35 | +3.00 | +0.70 |
| Automotive Axles Ltd. | B | 1633.05 | 1548.70 | +84.35 | +5.45 |
| Avadh Sugar & Energy Ltd. | B | 467.00 | 469.00 | -2.00 | -0.43 |
| Avalon Technologies Ltd. | A | 940.50 | 929.25 | +11.25 | +1.21 |
| Avanti Feeds Ltd. | A | 1223.50 | 1171.30 | +52.20 | +4.46 |
| AvenuesAI Ltd. | A | 14.31 | 13.37 | +0.94 | +7.03 |
| Awfis Space Solutions Ltd | A | 251.60 | 230.70 | +20.90 | +9.06 |
| Azad Engineering Ltd. | A | 1521.00 | 1483.90 | +37.10 | +2.50 |
| B L Kashyap & Sons Ltd. | B | 46.19 | 42.77 | +3.42 | +8.00 |
| BASF India Ltd. | A | 3271.00 | 3214.80 | +56.20 | +1.75 |
| BCL Industries Ltd. | B | 28.98 | 26.07 | +2.91 | +11.16 |
| BEML Ltd. | A | 1480.85 | 1367.65 | +113.20 | +8.28 |
| BF Investment Ltd. | B | 343.60 | 319.65 | +23.95 | +7.49 |
| BF Utilities Ltd. | Z | 388.55 | 370.05 | +18.50 | +5.00 |
| BLS E-Services Ltd. | B | 162.15 | 159.95 | +2.20 | +1.38 |
| BLS International Services Ltd. | A | 255.75 | 235.65 | +20.10 | +8.53 |
| BMW Industries Ltd. | B | 28.42 | 26.70 | +1.72 | +6.44 |
| Baazar Style Retail Ltd. | B | 292.95 | 271.90 | +21.05 | +7.74 |
| Bajaj Consumer Care Ltd. | B | 362.90 | 347.00 | +15.90 | +4.58 |
| Bajaj Electricals Ltd. | A | 344.30 | 340.20 | +4.10 | +1.21 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.97 | 16.50 | +0.47 | +2.85 |
| Bajel Projects Ltd. | B | 156.00 | 137.15 | +18.85 | +13.74 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback