Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1062.00 | 1051.90 | +10.10 | +0.96 |
| 5Paisa Capital Ltd. | B | 302.85 | 305.65 | -2.80 | -0.92 |
| 63 Moons Technologies Ltd. | A | 642.55 | 641.30 | +1.25 | +0.19 |
| ACME Solar Holdings Ltd. | A | 336.00 | 337.25 | -1.25 | -0.37 |
| ADF Foods Ltd. | B | 273.85 | 279.45 | -5.60 | -2.00 |
| AGI Greenpac Ltd. | A | 618.75 | 615.95 | +2.80 | +0.45 |
| ASK Automotive Ltd. | B | 423.10 | 428.20 | -5.10 | -1.19 |
| AVT Natural Products Ltd. | B | 69.44 | 70.20 | -0.76 | -1.08 |
| AXISCADES Technologies Ltd. | B | 1892.00 | 1922.65 | -30.65 | -1.59 |
| Aadhar Housing Finance Ltd. | A | 455.50 | 468.70 | -13.20 | -2.82 |
| Aarti Drugs Ltd. | B | 367.10 | 371.80 | -4.70 | -1.26 |
| Aarti Pharmalabs Ltd. | A | 621.85 | 621.55 | +0.30 | +0.05 |
| Aavas Financiers Ltd. | A | 1350.00 | 1298.50 | +51.50 | +3.97 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Accelya Solutions India Ltd. | B | 1107.00 | 1108.05 | -1.05 | -0.09 |
| Action Construction Equipment Ltd. | A | 892.40 | 877.15 | +15.25 | +1.74 |
| Acutaas Chemicals Ltd. | A | 3129.00 | 3215.40 | -86.40 | -2.69 |
| Aditya Birla Real Estate Ltd. | A | 1176.00 | 1194.10 | -18.10 | -1.52 |
| Aditya Birla Sun Life AMC Ltd. | A | 1068.90 | 1111.15 | -42.25 | -3.80 |
| Aditya Vision Ltd. | A | 517.00 | 535.50 | -18.50 | -3.45 |
| Ador Welding Ltd. | B | 1104.00 | 1116.75 | -12.75 | -1.14 |
| Advait Energy Transitions Ltd. | B | 2225.00 | 2244.30 | -19.30 | -0.86 |
| Advanced Enzyme Technologies Ltd. | B | 362.00 | 373.05 | -11.05 | -2.96 |
| Aegis Logistics Ltd. | A | 927.75 | 800.80 | +126.95 | +15.85 |
| Aeroflex Enterprises Ltd. | B | 102.97 | 105.20 | -2.23 | -2.12 |
| Aeroflex Industries Ltd. | B | 408.85 | 414.40 | -5.55 | -1.34 |
| Aether Industries Ltd. | A | 1129.10 | 1124.60 | +4.50 | +0.40 |
| Afcons Infrastructure Ltd. | A | 317.65 | 329.80 | -12.15 | -3.68 |
| Affle 3I Ltd. | A | 1433.00 | 1461.35 | -28.35 | -1.94 |
| Agarwal Industrial Corporation Ltd. | B | 448.00 | 461.95 | -13.95 | -3.02 |
| Ahluwalia Contracts (India) Ltd. | B | 785.90 | 795.65 | -9.75 | -1.23 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 608.65 | 592.35 | +16.30 | +2.75 |
| Alembic Ltd. | B | 85.10 | 86.24 | -1.14 | -1.32 |
| Alembic Pharmaceuticals Ltd. | A | 735.50 | 736.50 | -1.00 | -0.14 |
| Alicon Castalloy Ltd. | B | 634.00 | 645.20 | -11.20 | -1.74 |
| Alivus Life Sciences Ltd. | A | 1024.85 | 1030.05 | -5.20 | -0.50 |
| Alkyl Amines Chemicals Ltd. | A | 1808.35 | 1794.70 | +13.65 | +0.76 |
| Allcargo Logistics Ltd. | B | 8.73 | 8.87 | -0.14 | -1.58 |
| Allcargo Terminals Ltd. | B | 23.87 | 24.31 | -0.44 | -1.81 |
| Alldigi Tech Ltd. | B | 827.80 | 822.85 | +4.95 | +0.60 |
| Allied Blenders & Distillers Ltd. | A | 608.35 | 570.70 | +37.65 | +6.60 |
| Alok Industries Ltd. | A | 11.86 | 11.92 | -0.06 | -0.50 |
| Amara Raja Energy & Mobility Ltd. | A | 800.75 | 810.25 | -9.50 | -1.17 |
| Amber Enterprises India Ltd. | A | 7283.50 | 7624.35 | -340.85 | -4.47 |
| Anand Rathi Wealth Ltd. | A | 1742.80 | 1738.45 | +4.35 | +0.25 |
| Anant Raj Ltd. | A | 513.50 | 519.60 | -6.10 | -1.17 |
| Andhra Paper Ltd. | B | 61.02 | 61.76 | -0.74 | -1.20 |
| Andrew Yule & Company Ltd. | B | 23.05 | 23.09 | -0.04 | -0.17 |
| Angel One Ltd. | A | 323.50 | 329.95 | -6.45 | -1.95 |
| Antony Waste Handling Cell Ltd. | B | 432.90 | 440.85 | -7.95 | -1.80 |
| Anupam Rasayan India Ltd. | A | 1256.60 | 1270.40 | -13.80 | -1.09 |
| Apar Industries Ltd. | A | 14559.75 | 14074.80 | +484.95 | +3.45 |
| Apcotex Industries Ltd. | B | 522.15 | 534.60 | -12.45 | -2.33 |
| Apeejay Surrendra Park Hotels Ltd. | B | 112.10 | 115.35 | -3.25 | -2.82 |
| Apollo Micro Systems Ltd. | A | 381.70 | 398.30 | -16.60 | -4.17 |
| Apollo Pipes Ltd. | B | 479.10 | 490.05 | -10.95 | -2.23 |
| Apollo Tyres Ltd. | A | 381.00 | 385.90 | -4.90 | -1.27 |
| Aptech Ltd. | B | 108.50 | 106.90 | +1.60 | +1.50 |
| Aptus Value Housing Finance India Ltd. | A | 258.60 | 252.75 | +5.85 | +2.31 |
| Archean Chemical Industries Ltd. | A | 527.15 | 536.00 | -8.85 | -1.65 |
| Arihant Superstructures Ltd. | B | 247.35 | 248.60 | -1.25 | -0.50 |
| Arkade Developers Ltd. | B | 111.85 | 111.70 | +0.15 | +0.13 |
| Arman Financial Services Ltd. | B | 1575.10 | 1588.60 | -13.50 | -0.85 |
| Artemis Medicare Services Ltd. | B | 253.95 | 258.95 | -5.00 | -1.93 |
| Arvind Ltd. | A | 494.00 | 492.95 | +1.05 | +0.21 |
| Arvind Fashions Ltd. | A | 443.70 | 447.90 | -4.20 | -0.94 |
| Arvind SmartSpaces Ltd. | B | 562.75 | 574.55 | -11.80 | -2.05 |
| Asahi India Glass Ltd. | A | 862.00 | 873.25 | -11.25 | -1.29 |
| Ashapura Minechem Ltd. | A | 675.55 | 663.30 | +12.25 | +1.85 |
| Ashiana Housing Ltd. | B | 361.30 | 355.95 | +5.35 | +1.50 |
| Ashoka Buildcon Ltd. | A | 115.55 | 117.80 | -2.25 | -1.91 |
| Astec Lifesciences Ltd. | B | 780.20 | 777.10 | +3.10 | +0.40 |
| Aster DM Healthcare Ltd. | A | 817.00 | 812.15 | +4.85 | +0.60 |
| Astra Microwave Products Ltd. | A | 1397.35 | 1424.25 | -26.90 | -1.89 |
| AstraZeneca Pharma India Ltd. | A | 8236.40 | 8304.35 | -67.95 | -0.82 |
| Atul Ltd. | A | 6499.35 | 6632.40 | -133.05 | -2.01 |
| Atul Auto Ltd. | B | 438.40 | 450.50 | -12.10 | -2.69 |
| Authum Investment & Infrastructure Ltd. | A | 460.75 | 464.90 | -4.15 | -0.89 |
| Automotive Axles Ltd. | B | 1637.70 | 1679.30 | -41.60 | -2.48 |
| Avadh Sugar & Energy Ltd. | T | 456.30 | 464.20 | -7.90 | -1.70 |
| Avalon Technologies Ltd. | A | 1578.50 | 1527.15 | +51.35 | +3.36 |
| Avanti Feeds Ltd. | A | 1029.30 | 1005.25 | +24.05 | +2.39 |
| AvenuesAI Ltd. | A | 13.28 | 13.57 | -0.29 | -2.14 |
| Awfis Space Solutions Ltd | A | 290.00 | 292.35 | -2.35 | -0.80 |
| Azad Engineering Ltd. | A | 2112.60 | 2160.35 | -47.75 | -2.21 |
| B L Kashyap & Sons Ltd. | B | 51.40 | 53.61 | -2.21 | -4.12 |
| BASF India Ltd. | A | 3250.00 | 3291.00 | -41.00 | -1.25 |
| BCL Industries Ltd. | B | 37.75 | 37.10 | +0.65 | +1.75 |
| BEML Ltd. | A | 1732.00 | 1771.25 | -39.25 | -2.22 |
| BF Investment Ltd. | B | 427.05 | 422.80 | +4.25 | +1.01 |
| BF Utilities Ltd. | B | 576.25 | 597.15 | -20.90 | -3.50 |
| BLS E-Services Ltd. | B | 225.00 | 225.50 | -0.50 | -0.22 |
| BLS International Services Ltd. | A | 250.90 | 253.60 | -2.70 | -1.06 |
| BMW Industries Ltd. | B | 62.00 | 60.37 | +1.63 | +2.70 |
| Baazar Style Retail Ltd. | T | 327.70 | 329.90 | -2.20 | -0.67 |
| Bajaj Consumer Care Ltd. | B | 565.80 | 563.00 | +2.80 | +0.50 |
| Bajaj Electricals Ltd. | A | 305.00 | 309.25 | -4.25 | -1.37 |
| Bajaj Hindusthan Sugar Ltd. | A | 18.52 | 18.75 | -0.23 | -1.23 |
| Bajel Projects Ltd. | B | 194.55 | 201.20 | -6.65 | -3.31 |
| Balaji Amines Ltd. | B | 2068.25 | 2130.85 | -62.60 | -2.94 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback