Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1093.50 | 1063.15 | +30.35 | +2.85 |
| 5Paisa Capital Ltd. | B | 310.20 | 303.25 | +6.95 | +2.29 |
| 63 Moons Technologies Ltd. | A | 657.65 | 642.55 | +15.10 | +2.35 |
| ACME Solar Holdings Ltd. | A | 335.85 | 334.45 | +1.40 | +0.42 |
| ADF Foods Ltd. | B | 281.65 | 273.25 | +8.40 | +3.07 |
| AGI Greenpac Ltd. | A | 646.00 | 617.85 | +28.15 | +4.56 |
| ASK Automotive Ltd. | B | 428.00 | 422.80 | +5.20 | +1.23 |
| AVT Natural Products Ltd. | B | 69.38 | 69.04 | +0.34 | +0.49 |
| AXISCADES Technologies Ltd. | B | 1915.60 | 1875.00 | +40.60 | +2.17 |
| Aadhar Housing Finance Ltd. | A | 473.40 | 454.00 | +19.40 | +4.27 |
| Aarti Drugs Ltd. | B | 373.10 | 368.00 | +5.10 | +1.39 |
| Aarti Pharmalabs Ltd. | A | 642.45 | 621.75 | +20.70 | +3.33 |
| Aavas Financiers Ltd. | A | 1416.60 | 1320.10 | +96.50 | +7.31 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Accelya Solutions India Ltd. | B | 1121.05 | 1107.15 | +13.90 | +1.26 |
| Action Construction Equipment Ltd. | A | 926.40 | 892.20 | +34.20 | +3.83 |
| Acutaas Chemicals Ltd. | A | 3148.75 | 3129.00 | +19.75 | +0.63 |
| Aditya Birla Real Estate Ltd. | A | 1201.85 | 1182.65 | +19.20 | +1.62 |
| Aditya Birla Sun Life AMC Ltd. | A | 1099.30 | 1067.90 | +31.40 | +2.94 |
| Aditya Vision Ltd. | A | 532.10 | 521.60 | +10.50 | +2.01 |
| Ador Welding Ltd. | B | 1168.00 | 1109.60 | +58.40 | +5.26 |
| Advait Energy Transitions Ltd. | B | 2304.45 | 2217.20 | +87.25 | +3.94 |
| Advanced Enzyme Technologies Ltd. | B | 369.65 | 361.70 | +7.95 | +2.20 |
| Aegis Logistics Ltd. | A | 944.25 | 927.75 | +16.50 | +1.78 |
| Aeroflex Enterprises Ltd. | B | 109.60 | 102.97 | +6.63 | +6.44 |
| Aeroflex Industries Ltd. | B | 447.00 | 408.85 | +38.15 | +9.33 |
| Aether Industries Ltd. | A | 1144.45 | 1127.75 | +16.70 | +1.48 |
| Afcons Infrastructure Ltd. | A | 323.20 | 317.65 | +5.55 | +1.75 |
| Affle 3I Ltd. | A | 1446.45 | 1437.35 | +9.10 | +0.63 |
| Agarwal Industrial Corporation Ltd. | B | 479.85 | 448.55 | +31.30 | +6.98 |
| Ahluwalia Contracts (India) Ltd. | B | 797.65 | 787.90 | +9.75 | +1.24 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 621.50 | 608.65 | +12.85 | +2.11 |
| Alembic Ltd. | B | 86.46 | 85.32 | +1.14 | +1.34 |
| Alembic Pharmaceuticals Ltd. | A | 742.15 | 735.00 | +7.15 | +0.97 |
| Alicon Castalloy Ltd. | B | 652.00 | 632.00 | +20.00 | +3.16 |
| Alivus Life Sciences Ltd. | A | 1042.05 | 1021.95 | +20.10 | +1.97 |
| Alkyl Amines Chemicals Ltd. | A | 1831.50 | 1808.60 | +22.90 | +1.27 |
| Allcargo Logistics Ltd. | B | 8.88 | 8.73 | +0.15 | +1.72 |
| Allcargo Terminals Ltd. | B | 23.94 | 23.76 | +0.18 | +0.76 |
| Alldigi Tech Ltd. | B | 819.05 | 826.75 | -7.70 | -0.93 |
| Allied Blenders & Distillers Ltd. | A | 646.50 | 608.35 | +38.15 | +6.27 |
| Alok Industries Ltd. | A | 12.12 | 11.86 | +0.26 | +2.19 |
| Amara Raja Energy & Mobility Ltd. | A | 821.10 | 796.05 | +25.05 | +3.15 |
| Amber Enterprises India Ltd. | A | 7339.00 | 7283.50 | +55.50 | +0.76 |
| Anand Rathi Wealth Ltd. | A | 1765.85 | 1742.80 | +23.05 | +1.32 |
| Anant Raj Ltd. | A | 532.35 | 513.50 | +18.85 | +3.67 |
| Andhra Paper Ltd. | B | 61.82 | 60.83 | +0.99 | +1.63 |
| Andrew Yule & Company Ltd. | B | 23.37 | 23.23 | +0.14 | +0.60 |
| Angel One Ltd. | A | 338.60 | 323.50 | +15.10 | +4.67 |
| Antony Waste Handling Cell Ltd. | B | 446.00 | 434.50 | +11.50 | +2.65 |
| Anupam Rasayan India Ltd. | A | 1252.65 | 1256.60 | -3.95 | -0.31 |
| Apar Industries Ltd. | A | 15293.40 | 14559.75 | +733.65 | +5.04 |
| Apcotex Industries Ltd. | B | 533.20 | 521.50 | +11.70 | +2.24 |
| Apeejay Surrendra Park Hotels Ltd. | B | 116.55 | 112.95 | +3.60 | +3.19 |
| Apollo Micro Systems Ltd. | A | 407.65 | 381.70 | +25.95 | +6.80 |
| Apollo Pipes Ltd. | B | 496.00 | 478.20 | +17.80 | +3.72 |
| Apollo Tyres Ltd. | A | 395.60 | 380.25 | +15.35 | +4.04 |
| Aptech Ltd. | B | 113.70 | 106.60 | +7.10 | +6.66 |
| Aptus Value Housing Finance India Ltd. | A | 268.85 | 258.60 | +10.25 | +3.96 |
| Archean Chemical Industries Ltd. | A | 542.25 | 532.95 | +9.30 | +1.75 |
| Arihant Superstructures Ltd. | B | 255.00 | 247.95 | +7.05 | +2.84 |
| Arkade Developers Ltd. | B | 113.80 | 111.25 | +2.55 | +2.29 |
| Arman Financial Services Ltd. | B | 1647.80 | 1588.00 | +59.80 | +3.77 |
| Artemis Medicare Services Ltd. | B | 262.75 | 254.55 | +8.20 | +3.22 |
| Arvind Ltd. | A | 494.65 | 492.90 | +1.75 | +0.36 |
| Arvind Fashions Ltd. | A | 449.85 | 447.55 | +2.30 | +0.51 |
| Arvind SmartSpaces Ltd. | B | 573.45 | 562.20 | +11.25 | +2.00 |
| Asahi India Glass Ltd. | A | 884.20 | 860.70 | +23.50 | +2.73 |
| Ashapura Minechem Ltd. | A | 688.00 | 679.00 | +9.00 | +1.33 |
| Ashiana Housing Ltd. | B | 362.00 | 357.85 | +4.15 | +1.16 |
| Ashoka Buildcon Ltd. | A | 122.25 | 115.25 | +7.00 | +6.07 |
| Astec Lifesciences Ltd. | B | 767.10 | 770.55 | -3.45 | -0.45 |
| Aster DM Healthcare Ltd. | A | 814.95 | 814.20 | +0.75 | +0.09 |
| Astra Microwave Products Ltd. | A | 1436.20 | 1397.35 | +38.85 | +2.78 |
| AstraZeneca Pharma India Ltd. | A | 8240.60 | 8248.80 | -8.20 | -0.10 |
| Atul Ltd. | A | 6529.00 | 6499.35 | +29.65 | +0.46 |
| Atul Auto Ltd. | B | 457.15 | 437.10 | +20.05 | +4.59 |
| Authum Investment & Infrastructure Ltd. | A | 539.05 | 459.35 | +79.70 | +17.35 |
| Automotive Axles Ltd. | B | 1677.90 | 1642.15 | +35.75 | +2.18 |
| Avadh Sugar & Energy Ltd. | T | 449.00 | 456.30 | -7.30 | -1.60 |
| Avalon Technologies Ltd. | A | 1668.90 | 1578.50 | +90.40 | +5.73 |
| Avanti Feeds Ltd. | A | 1057.50 | 1034.30 | +23.20 | +2.24 |
| AvenuesAI Ltd. | A | 13.51 | 13.26 | +0.25 | +1.89 |
| Awfis Space Solutions Ltd | A | 304.55 | 288.95 | +15.60 | +5.40 |
| Azad Engineering Ltd. | A | 2164.90 | 2105.35 | +59.55 | +2.83 |
| B L Kashyap & Sons Ltd. | B | 53.33 | 51.38 | +1.95 | +3.80 |
| BASF India Ltd. | A | 3353.10 | 3253.95 | +99.15 | +3.05 |
| BCL Industries Ltd. | B | 37.89 | 38.24 | -0.35 | -0.92 |
| BEML Ltd. | A | 1771.00 | 1727.70 | +43.30 | +2.51 |
| BF Investment Ltd. | B | 438.00 | 422.30 | +15.70 | +3.72 |
| BF Utilities Ltd. | B | 624.30 | 577.45 | +46.85 | +8.11 |
| BLS E-Services Ltd. | B | 228.95 | 225.40 | +3.55 | +1.57 |
| BLS International Services Ltd. | A | 262.35 | 251.35 | +11.00 | +4.38 |
| BMW Industries Ltd. | B | 60.75 | 62.21 | -1.46 | -2.35 |
| Baazar Style Retail Ltd. | T | 335.75 | 328.10 | +7.65 | +2.33 |
| Bajaj Consumer Care Ltd. | B | 587.75 | 565.80 | +21.95 | +3.88 |
| Bajaj Electricals Ltd. | A | 310.95 | 304.95 | +6.00 | +1.97 |
| Bajaj Hindusthan Sugar Ltd. | A | 18.94 | 18.52 | +0.42 | +2.27 |
| Bajel Projects Ltd. | B | 198.40 | 194.55 | +3.85 | +1.98 |
| Balaji Amines Ltd. | B | 2114.90 | 2055.70 | +59.20 | +2.88 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback