Loading....
482.97
1.40%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1015.30 | 997.60 | +17.70 | +1.77 |
| 3M India Ltd. | A | 31598.00 | 30968.90 | +629.10 | +2.03 |
| ABB India Ltd. | A | 6846.35 | 6613.50 | +232.85 | +3.52 |
| ACC Ltd. | A | 1424.50 | 1392.50 | +32.00 | +2.30 |
| ACME Solar Holdings Ltd. | A | 268.65 | 273.15 | -4.50 | -1.65 |
| AIA Engineering Ltd. | A | 3780.00 | 3632.25 | +147.75 | +4.07 |
| APL Apollo Tubes Ltd. | A | 2055.45 | 2040.60 | +14.85 | +0.73 |
| AWL Agri Business Ltd. | A | 182.30 | 177.25 | +5.05 | +2.85 |
| Aadhar Housing Finance Ltd. | A | 478.20 | 471.65 | +6.55 | +1.39 |
| Aarti Industries Ltd. | A | 424.00 | 421.70 | +2.30 | +0.55 |
| Aavas Financiers Ltd. | A | 1243.90 | 1220.45 | +23.45 | +1.92 |
| Abbott India Ltd. | A | 25890.00 | 25799.15 | +90.85 | +0.35 |
| Action Construction Equipment Ltd. | A | 909.25 | 865.50 | +43.75 | +5.05 |
| Adani Energy Solutions Ltd. | A | 1158.05 | 1079.30 | +78.75 | +7.30 |
| Adani Enterprises Ltd. | A | 2088.20 | 2040.00 | +48.20 | +2.36 |
| Adani Green Energy Ltd. | A | 1085.30 | 1044.55 | +40.75 | +3.90 |
| Adani Ports & Special Economic Zone Ltd. | A | 1475.10 | 1447.30 | +27.80 | +1.92 |
| Adani Power Ltd. | A | 175.70 | 172.00 | +3.70 | +2.15 |
| Adani Total Gas Ltd. | A | 580.70 | 549.90 | +30.80 | +5.60 |
| Aditya Birla Capital Ltd. | A | 341.15 | 334.50 | +6.65 | +1.99 |
| Aditya Birla Fashion and Retail Ltd. | A | 60.37 | 58.45 | +1.92 | +3.28 |
| Aditya Birla Lifestyle Brands Ltd. | B | 101.11 | 99.40 | +1.71 | +1.72 |
| Aditya Birla Real Estate Ltd. | A | 1360.20 | 1289.65 | +70.55 | +5.47 |
| Aditya Birla Sun Life AMC Ltd. | A | 997.15 | 967.85 | +29.30 | +3.03 |
| Aegis Logistics Ltd. | A | 632.90 | 606.30 | +26.60 | +4.39 |
| Aegis Vopak Terminals Ltd. | B | 189.50 | 188.15 | +1.35 | +0.72 |
| Aether Industries Ltd. | A | 1191.75 | 1133.45 | +58.30 | +5.14 |
| Afcons Infrastructure Ltd. | A | 325.05 | 311.15 | +13.90 | +4.47 |
| Affle 3I Ltd. | A | 1401.60 | 1396.60 | +5.00 | +0.36 |
| Ajanta Pharma Ltd. | A | 2798.25 | 2750.00 | +48.25 | +1.75 |
| Akzo Nobel India Ltd. | A | 2975.90 | 2984.30 | -8.40 | -0.28 |
| Alembic Pharmaceuticals Ltd. | A | 722.65 | 720.05 | +2.60 | +0.36 |
| Alkem Laboratories Ltd. | A | 5439.80 | 5369.20 | +70.60 | +1.31 |
| Alkyl Amines Chemicals Ltd. | A | 1399.40 | 1366.35 | +33.05 | +2.42 |
| Allied Blenders & Distillers Ltd. | A | 513.45 | 466.80 | +46.65 | +9.99 |
| Alok Industries Ltd. | A | 13.90 | 13.33 | +0.57 | +4.28 |
| Amara Raja Energy & Mobility Ltd. | A | 742.25 | 740.15 | +2.10 | +0.28 |
| Amber Enterprises India Ltd. | A | 7256.00 | 6894.50 | +361.50 | +5.24 |
| Ambuja Cements Ltd. | A | 445.05 | 434.10 | +10.95 | +2.52 |
| Anand Rathi Wealth Ltd. | A | 3555.00 | 3548.90 | +6.10 | +0.17 |
| Anant Raj Ltd. | A | 488.40 | 476.95 | +11.45 | +2.40 |
| Angel One Ltd. | A | 280.80 | 281.75 | -0.95 | -0.34 |
| Apar Industries Ltd. | A | 11320.10 | 10756.80 | +563.30 | +5.24 |
| Apollo Hospitals Enterprise Ltd. | A | 7527.00 | 7480.25 | +46.75 | +0.62 |
| Apollo Tyres Ltd. | A | 438.40 | 440.40 | -2.00 | -0.45 |
| Aptus Value Housing Finance India Ltd. | A | 223.20 | 217.80 | +5.40 | +2.48 |
| Asahi India Glass Ltd. | A | 865.90 | 860.90 | +5.00 | +0.58 |
| Ashok Leyland Ltd. | A | 178.00 | 170.40 | +7.60 | +4.46 |
| Asian Paints Ltd. | A | 2356.40 | 2269.35 | +87.05 | +3.84 |
| Aster DM Healthcare Ltd. | A | 679.00 | 668.15 | +10.85 | +1.62 |
| AstraZeneca Pharma India Ltd. | A | 8298.00 | 8055.80 | +242.20 | +3.01 |
| Astral Ltd. | A | 1630.00 | 1563.80 | +66.20 | +4.23 |
| Ather Energy Ltd. | B | 863.45 | 822.00 | +41.45 | +5.04 |
| Atul Ltd. | A | 6450.00 | 6440.10 | +9.90 | +0.15 |
| Au Small Finance Bank Ltd. | A | 982.90 | 962.85 | +20.05 | +2.08 |
| Aurobindo Pharma Ltd. | A | 1351.00 | 1339.50 | +11.50 | +0.86 |
| Authum Investment & Infrastructure Ltd. | A | 441.20 | 429.95 | +11.25 | +2.62 |
| Avenue Supermarts Ltd. | A | 4400.80 | 4415.30 | -14.50 | -0.33 |
| Axis Bank Ltd. | A | 1351.45 | 1318.60 | +32.85 | +2.49 |
| BASF India Ltd. | A | 3609.70 | 3548.20 | +61.50 | +1.73 |
| BEML Ltd. | A | 1625.00 | 1602.20 | +22.80 | +1.42 |
| BLS International Services Ltd. | A | 289.75 | 287.20 | +2.55 | +0.89 |
| Bajaj Auto Ltd. | A | 9830.00 | 9514.65 | +315.35 | +3.31 |
| Bajaj Finance Ltd. | A | 924.40 | 903.60 | +20.80 | +2.30 |
| Bajaj Finserv Ltd. | A | 1805.00 | 1767.15 | +37.85 | +2.14 |
| Bajaj Holdings & Investment Ltd. | A | 10000.00 | 9908.65 | +91.35 | +0.92 |
| Bajaj Housing Finance Ltd. | A | 85.94 | 83.88 | +2.06 | +2.46 |
| Balkrishna Industries Ltd. | A | 2286.65 | 2220.35 | +66.30 | +2.99 |
| Balrampur Chini Mills Ltd. | A | 473.90 | 477.80 | -3.90 | -0.82 |
| Bandhan Bank Ltd. | A | 168.05 | 165.95 | +2.10 | +1.27 |
| Bank of Baroda | A | 276.00 | 274.00 | +2.00 | +0.73 |
| Bank of India | A | 147.65 | 144.25 | +3.40 | +2.36 |
| Bank of Maharashtra | A | 70.53 | 70.05 | +0.48 | +0.69 |
| Bata India Ltd. | A | 717.00 | 700.85 | +16.15 | +2.30 |
| Bayer Cropscience Ltd. | A | 4802.90 | 4795.50 | +7.40 | +0.15 |
| Berger Paints (India) Ltd. | A | 453.15 | 435.25 | +17.90 | +4.11 |
| Bharat Dynamics Ltd. | A | 1345.00 | 1326.50 | +18.50 | +1.39 |
| Bharat Electronics Ltd. | A | 442.30 | 439.80 | +2.50 | +0.57 |
| Bharat Forge Ltd. | A | 1797.90 | 1739.90 | +58.00 | +3.33 |
| Bharat Heavy Electricals Ltd. | A | 284.65 | 277.10 | +7.55 | +2.72 |
| Bharat Petroleum Corporation Ltd. | A | 299.35 | 297.40 | +1.95 | +0.66 |
| Bharti Airtel Ltd. | A | 1867.40 | 1858.80 | +8.60 | +0.46 |
| Bharti Hexacom Ltd. | A | 1527.00 | 1530.25 | -3.25 | -0.21 |
| Bikaji Foods International Ltd. | A | 640.80 | 641.20 | -0.40 | -0.06 |
| Biocon Ltd. | A | 348.60 | 345.75 | +2.85 | +0.82 |
| Birla Corporation Ltd. | A | 943.25 | 931.40 | +11.85 | +1.27 |
| Birlasoft Ltd. | A | 366.40 | 373.40 | -7.00 | -1.87 |
| Blue Dart Express Ltd. | A | 5173.70 | 5045.95 | +127.75 | +2.53 |
| Blue Jet Healthcare Ltd | A | 407.30 | 370.30 | +37.00 | +9.99 |
| Blue Star Ltd. | A | 1685.00 | 1654.20 | +30.80 | +1.86 |
| Bosch Ltd. | A | 37303.75 | 36760.35 | +543.40 | +1.48 |
| Brainbees Solutions Ltd. | A | 243.55 | 243.15 | +0.40 | +0.16 |
| Brigade Enterprises Ltd. | A | 722.10 | 701.70 | +20.40 | +2.91 |
| Britannia Industries Ltd. | A | 5561.40 | 5474.35 | +87.05 | +1.59 |
| C.E. Info Systems Ltd. | A | 940.90 | 926.65 | +14.25 | +1.54 |
| CCL Products India Ltd. | A | 1078.35 | 1076.15 | +2.20 | +0.20 |
| CESC Ltd. | A | 157.35 | 156.70 | +0.65 | +0.41 |
| CG Power and Industrial Solutions Ltd. | A | 728.80 | 720.45 | +8.35 | +1.16 |
| Campus Activewear Ltd. | A | 239.25 | 237.75 | +1.50 | +0.63 |
| Can Fin Homes Ltd. | A | 840.90 | 842.10 | -1.20 | -0.14 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback