Loading....
-146.50
-0.40%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1115.00 | 1112.35 | +2.65 | +0.24 |
| 3M India Ltd. | A | 32100.00 | 32692.30 | -592.30 | -1.81 |
| ABB India Ltd. | A | 7009.05 | 7189.40 | -180.35 | -2.51 |
| ACC Ltd. | A | 1397.60 | 1415.65 | -18.05 | -1.28 |
| ACME Solar Holdings Ltd. | A | 282.65 | 298.00 | -15.35 | -5.15 |
| AIA Engineering Ltd. | A | 3946.50 | 4008.00 | -61.50 | -1.53 |
| APL Apollo Tubes Ltd. | A | 1948.50 | 1972.80 | -24.30 | -1.23 |
| AWL Agri Business Ltd. | A | 206.65 | 212.00 | -5.35 | -2.52 |
| Aadhar Housing Finance Ltd. | A | 506.00 | 501.50 | +4.50 | +0.90 |
| Aarti Industries Ltd. | A | 485.70 | 488.05 | -2.35 | -0.48 |
| Aavas Financiers Ltd. | A | 1446.00 | 1419.70 | +26.30 | +1.85 |
| Abbott India Ltd. | A | 26880.00 | 26692.15 | +187.85 | +0.70 |
| Action Construction Equipment Ltd. | A | 945.75 | 905.75 | +40.00 | +4.42 |
| Adani Energy Solutions Ltd. | A | 1351.00 | 1386.35 | -35.35 | -2.55 |
| Adani Enterprises Ltd. | A | 2505.65 | 2511.75 | -6.10 | -0.24 |
| Adani Green Energy Ltd. | A | 1355.80 | 1364.90 | -9.10 | -0.67 |
| Adani Ports & Special Economic Zone Ltd. | A | 1760.30 | 1732.85 | +27.45 | +1.58 |
| Adani Power Ltd. | A | 225.15 | 230.15 | -5.00 | -2.17 |
| Adani Total Gas Ltd. | A | 633.70 | 644.20 | -10.50 | -1.63 |
| Aditya Birla Capital Ltd. | A | 363.05 | 368.90 | -5.85 | -1.59 |
| Aditya Birla Fashion and Retail Ltd. | A | 66.32 | 67.78 | -1.46 | -2.15 |
| Aditya Birla Lifestyle Brands Ltd. | B | 113.95 | 118.30 | -4.35 | -3.68 |
| Aditya Birla Real Estate Ltd. | A | 1489.70 | 1588.55 | -98.85 | -6.22 |
| Aditya Birla Sun Life AMC Ltd. | A | 1073.05 | 1086.10 | -13.05 | -1.20 |
| Aegis Logistics Ltd. | A | 721.85 | 739.45 | -17.60 | -2.38 |
| Aegis Vopak Terminals Ltd. | B | 210.50 | 215.65 | -5.15 | -2.39 |
| Aether Industries Ltd. | A | 1225.00 | 1214.35 | +10.65 | +0.88 |
| Afcons Infrastructure Ltd. | A | 341.15 | 336.80 | +4.35 | +1.29 |
| Affle 3I Ltd. | A | 1508.50 | 1490.95 | +17.55 | +1.18 |
| Ajanta Pharma Ltd. | A | 3034.20 | 3080.20 | -46.00 | -1.49 |
| Alembic Pharmaceuticals Ltd. | A | 785.40 | 777.35 | +8.05 | +1.04 |
| Alkem Laboratories Ltd. | A | 5567.00 | 5590.85 | -23.85 | -0.43 |
| Alkyl Amines Chemicals Ltd. | A | 1708.35 | 1733.40 | -25.05 | -1.45 |
| Allied Blenders & Distillers Ltd. | A | 591.65 | 571.10 | +20.55 | +3.60 |
| Alok Industries Ltd. | A | 14.11 | 14.35 | -0.24 | -1.67 |
| Amara Raja Energy & Mobility Ltd. | A | 891.90 | 897.00 | -5.10 | -0.57 |
| Amber Enterprises India Ltd. | A | 8846.40 | 8838.95 | +7.45 | +0.08 |
| Ambuja Cements Ltd. | A | 444.25 | 451.35 | -7.10 | -1.57 |
| Anand Rathi Wealth Ltd. | A | 3611.80 | 3613.20 | -1.40 | -0.04 |
| Anant Raj Ltd. | A | 560.85 | 556.05 | +4.80 | +0.86 |
| Angel One Ltd. | A | 326.65 | 322.40 | +4.25 | +1.32 |
| Apar Industries Ltd. | A | 12780.00 | 12798.30 | -18.30 | -0.14 |
| Apollo Hospitals Enterprise Ltd. | A | 8094.85 | 7837.85 | +257.00 | +3.28 |
| Apollo Tyres Ltd. | A | 409.20 | 410.15 | -0.95 | -0.23 |
| Aptus Value Housing Finance India Ltd. | A | 282.80 | 275.20 | +7.60 | +2.76 |
| Asahi India Glass Ltd. | A | 838.80 | 846.05 | -7.25 | -0.86 |
| Ashok Leyland Ltd. | A | 168.65 | 170.70 | -2.05 | -1.20 |
| Asian Paints Ltd. | A | 2600.25 | 2529.45 | +70.80 | +2.80 |
| Aster DM Healthcare Ltd. | A | 742.00 | 738.20 | +3.80 | +0.51 |
| AstraZeneca Pharma India Ltd. | A | 8464.05 | 8535.30 | -71.25 | -0.83 |
| Astral Ltd. | A | 1570.45 | 1573.45 | -3.00 | -0.19 |
| Ather Energy Ltd. | B | 910.00 | 907.50 | +2.50 | +0.28 |
| Atul Ltd. | A | 7100.00 | 7028.45 | +71.55 | +1.02 |
| Au Small Finance Bank Ltd. | A | 1048.00 | 1032.25 | +15.75 | +1.53 |
| Aurobindo Pharma Ltd. | A | 1488.50 | 1478.55 | +9.95 | +0.67 |
| Authum Investment & Infrastructure Ltd. | A | 494.40 | 490.15 | +4.25 | +0.87 |
| Avenue Supermarts Ltd. | A | 4413.70 | 4385.45 | +28.25 | +0.64 |
| Axis Bank Ltd. | A | 1269.40 | 1292.35 | -22.95 | -1.78 |
| BASF India Ltd. | A | 4030.00 | 3867.35 | +162.65 | +4.21 |
| BEML Ltd. | A | 1955.00 | 1999.50 | -44.50 | -2.23 |
| BLS International Services Ltd. | A | 289.80 | 291.80 | -2.00 | -0.69 |
| Bajaj Auto Ltd. | A | 10710.85 | 10606.75 | +104.10 | +0.98 |
| Bajaj Finance Ltd. | A | 955.05 | 972.55 | -17.50 | -1.80 |
| Bajaj Finserv Ltd. | A | 1816.35 | 1824.25 | -7.90 | -0.43 |
| Bajaj Holdings & Investment Ltd. | A | 10622.95 | 10583.80 | +39.15 | +0.37 |
| Bajaj Housing Finance Ltd. | A | 87.55 | 87.93 | -0.38 | -0.43 |
| Balkrishna Industries Ltd. | A | 2263.25 | 2259.10 | +4.15 | +0.18 |
| Balrampur Chini Mills Ltd. | A | 520.90 | 525.25 | -4.35 | -0.83 |
| Bandhan Bank Ltd. | A | 206.00 | 207.70 | -1.70 | -0.82 |
| Bank of Baroda | A | 264.05 | 270.35 | -6.30 | -2.33 |
| Bank of India | A | 139.75 | 140.30 | -0.55 | -0.39 |
| Bank of Maharashtra | A | 83.83 | 85.39 | -1.56 | -1.83 |
| Bata India Ltd. | A | 723.50 | 728.20 | -4.70 | -0.65 |
| Bayer Cropscience Ltd. | A | 4606.90 | 4643.90 | -37.00 | -0.80 |
| Berger Paints (India) Ltd. | A | 514.65 | 487.55 | +27.10 | +5.56 |
| Bharat Dynamics Ltd. | A | 1450.95 | 1466.00 | -15.05 | -1.03 |
| Bharat Electronics Ltd. | A | 439.65 | 439.70 | -0.05 | -0.01 |
| Bharat Forge Ltd. | A | 1988.45 | 1991.05 | -2.60 | -0.13 |
| Bharat Heavy Electricals Ltd. | A | 404.65 | 406.30 | -1.65 | -0.41 |
| Bharat Petroleum Corporation Ltd. | A | 302.85 | 307.60 | -4.75 | -1.54 |
| Bharti Airtel Ltd. | A | 1834.00 | 1826.45 | +7.55 | +0.41 |
| Bharti Hexacom Ltd. | A | 1498.20 | 1514.45 | -16.25 | -1.07 |
| Bikaji Foods International Ltd. | A | 671.00 | 674.20 | -3.20 | -0.47 |
| Biocon Ltd. | A | 380.55 | 382.60 | -2.05 | -0.54 |
| Birla Corporation Ltd. | A | 997.00 | 986.15 | +10.85 | +1.10 |
| Birlasoft Ltd. | A | 362.20 | 361.95 | +0.25 | +0.07 |
| Blue Dart Express Ltd. | A | 5700.00 | 5663.75 | +36.25 | +0.64 |
| Blue Jet Healthcare Ltd | A | 491.55 | 491.25 | +0.30 | +0.06 |
| Blue Star Ltd. | A | 1692.40 | 1748.20 | -55.80 | -3.19 |
| Bosch Ltd. | A | 38001.00 | 37887.70 | +113.30 | +0.30 |
| Brainbees Solutions Ltd. | A | 235.75 | 239.00 | -3.25 | -1.36 |
| Brigade Enterprises Ltd. | A | 759.85 | 774.50 | -14.65 | -1.89 |
| Britannia Industries Ltd. | A | 5519.20 | 5810.75 | -291.55 | -5.02 |
| C.E. Info Systems Ltd. | A | 957.95 | 966.80 | -8.85 | -0.92 |
| CCL Products India Ltd. | A | 1124.00 | 1208.00 | -84.00 | -6.95 |
| CESC Ltd. | A | 184.45 | 186.55 | -2.10 | -1.13 |
| CG Power and Industrial Solutions Ltd. | A | 873.65 | 859.35 | +14.30 | +1.66 |
| Campus Activewear Ltd. | A | 250.20 | 249.20 | +1.00 | +0.40 |
| Can Fin Homes Ltd. | A | 880.60 | 885.90 | -5.30 | -0.60 |
| Canara Bank | A | 134.35 | 135.95 | -1.60 | -1.18 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback