Loading....
105.98
0.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1070.35 | 1072.00 | -1.65 | -0.15 |
| 3M India Ltd. | A | 30490.80 | 30605.30 | -114.50 | -0.37 |
| ABB India Ltd. | A | 6847.70 | 6825.00 | +22.70 | +0.33 |
| ACC Ltd. | A | 1182.80 | 1137.90 | +44.90 | +3.95 |
| ACME Solar Holdings Ltd. | A | 410.10 | 407.85 | +2.25 | +0.55 |
| AIA Engineering Ltd. | A | 3709.00 | 3675.20 | +33.80 | +0.92 |
| APL Apollo Tubes Ltd. | A | 2155.90 | 2136.50 | +19.40 | +0.91 |
| AWL Agri Business Ltd. | A | 188.05 | 190.55 | -2.50 | -1.31 |
| Aadhar Housing Finance Ltd. | A | 445.60 | 452.05 | -6.45 | -1.43 |
| Aarti Industries Ltd. | A | 505.25 | 504.90 | +0.35 | +0.07 |
| Aavas Financiers Ltd. | A | 1215.40 | 1193.90 | +21.50 | +1.80 |
| Abbott India Ltd. | A | 26152.65 | 26068.45 | +84.20 | +0.32 |
| Action Construction Equipment Ltd. | A | 1153.00 | 1154.90 | -1.90 | -0.16 |
| Acutaas Chemicals Ltd. | A | 3161.70 | 3133.55 | +28.15 | +0.90 |
| Adani Energy Solutions Ltd. | A | 1367.30 | 1352.70 | +14.60 | +1.08 |
| Adani Enterprises Ltd. | A | 2703.05 | 2700.00 | +3.05 | +0.11 |
| Adani Green Energy Ltd. | A | 1313.00 | 1306.00 | +7.00 | +0.54 |
| Adani Ports & Special Economic Zone Ltd. | A | 1739.65 | 1747.80 | -8.15 | -0.47 |
| Adani Power Ltd. | A | 197.70 | 196.30 | +1.40 | +0.71 |
| Adani Total Gas Ltd. | A | 584.25 | 577.25 | +7.00 | +1.21 |
| Aditya Birla Capital Ltd. | A | 378.80 | 381.80 | -3.00 | -0.79 |
| Aditya Birla Fashion and Retail Ltd. | A | 44.82 | 44.85 | -0.03 | -0.07 |
| Aditya Birla Lifestyle Brands Ltd. | A | 72.94 | 72.06 | +0.88 | +1.22 |
| Aditya Birla Real Estate Ltd. | A | 1123.40 | 1111.90 | +11.50 | +1.03 |
| Aditya Birla Sun Life AMC Ltd. | A | 978.65 | 982.30 | -3.65 | -0.37 |
| Aditya Infotech Ltd. | A | 4079.55 | 4108.35 | -28.80 | -0.70 |
| Aegis Logistics Ltd. | A | 1376.55 | 1409.75 | -33.20 | -2.36 |
| Aegis Vopak Terminals Ltd. | A | 279.30 | 282.40 | -3.10 | -1.10 |
| Aether Industries Ltd. | A | 1550.15 | 1595.80 | -45.65 | -2.86 |
| Afcons Infrastructure Ltd. | A | 245.15 | 245.65 | -0.50 | -0.20 |
| Affle 3I Ltd. | A | 1445.10 | 1428.50 | +16.60 | +1.16 |
| Ajanta Pharma Ltd. | A | 3349.00 | 3360.25 | -11.25 | -0.33 |
| Alkem Laboratories Ltd. | A | 5070.40 | 5135.60 | -65.20 | -1.27 |
| Allied Blenders & Distillers Ltd. | A | 745.85 | 739.30 | +6.55 | +0.89 |
| Alok Industries Ltd. | A | 8.55 | 8.56 | -0.01 | -0.12 |
| Amara Raja Energy & Mobility Ltd. | A | 745.00 | 736.55 | +8.45 | +1.15 |
| Amber Enterprises India Ltd. | A | 6676.05 | 6683.70 | -7.65 | -0.11 |
| Ambuja Cements Ltd. | A | 363.25 | 349.00 | +14.25 | +4.08 |
| Anand Rathi Wealth Ltd. | A | 2148.45 | 2142.45 | +6.00 | +0.28 |
| Anant Raj Ltd. | A | 516.95 | 524.95 | -8.00 | -1.52 |
| Angel One Ltd. | A | 303.50 | 312.10 | -8.60 | -2.76 |
| Anthem Biosciences Ltd. | A | 824.20 | 841.60 | -17.40 | -2.07 |
| Apar Industries Ltd. | A | 16535.00 | 16909.30 | -374.30 | -2.21 |
| Apollo Hospitals Enterprise Ltd. | A | 7840.55 | 7935.55 | -95.00 | -1.20 |
| Apollo Tyres Ltd. | A | 409.00 | 413.75 | -4.75 | -1.15 |
| Aptus Value Housing Finance India Ltd. | A | 220.90 | 224.25 | -3.35 | -1.49 |
| Asahi India Glass Ltd. | A | 921.50 | 926.45 | -4.95 | -0.53 |
| Ashok Leyland Ltd. | A | 149.35 | 148.00 | +1.35 | +0.91 |
| Asian Paints Ltd. | A | 2333.55 | 2356.50 | -22.95 | -0.97 |
| Aster DM Quality Care Ltd. | A | 673.90 | 682.20 | -8.30 | -1.22 |
| Astral Ltd. | A | 1434.05 | 1442.50 | -8.45 | -0.59 |
| Ather Energy Ltd. | A | 1479.80 | 1466.00 | +13.80 | +0.94 |
| Atul Ltd. | A | 6193.05 | 6202.40 | -9.35 | -0.15 |
| Au Small Finance Bank Ltd. | A | 990.55 | 1001.55 | -11.00 | -1.10 |
| Aurobindo Pharma Ltd. | A | 1660.50 | 1675.00 | -14.50 | -0.87 |
| Authum Investment & Infrastructure Ltd. | A | 544.60 | 540.65 | +3.95 | +0.73 |
| Avenue Supermarts Ltd. | A | 3324.95 | 3375.00 | -50.05 | -1.48 |
| Axis Bank Ltd. | A | 1290.10 | 1288.50 | +1.60 | +0.12 |
| BEML Ltd. | A | 1980.00 | 1935.75 | +44.25 | +2.29 |
| BLS International Services Ltd. | A | 228.75 | 227.25 | +1.50 | +0.66 |
| Bajaj Auto Ltd. | A | 10412.00 | 10363.05 | +48.95 | +0.47 |
| Bajaj Finance Ltd. | A | 978.50 | 968.50 | +10.00 | +1.03 |
| Bajaj Finserv Ltd. | A | 1733.60 | 1731.20 | +2.40 | +0.14 |
| Bajaj Holdings & Investment Ltd. | A | 11226.35 | 11211.65 | +14.70 | +0.13 |
| Bajaj Housing Finance Ltd. | A | 83.59 | 83.81 | -0.22 | -0.26 |
| Balkrishna Industries Ltd. | A | 2061.30 | 2049.85 | +11.45 | +0.56 |
| Balrampur Chini Mills Ltd. | A | 718.35 | 725.45 | -7.10 | -0.98 |
| Bandhan Bank Ltd. | A | 169.05 | 170.00 | -0.95 | -0.56 |
| Bank of Baroda | A | 229.70 | 228.10 | +1.60 | +0.70 |
| Bank of India | A | 132.25 | 130.70 | +1.55 | +1.19 |
| Bank of Maharashtra | A | 80.10 | 80.39 | -0.29 | -0.36 |
| Bata India Ltd. | A | 633.00 | 616.15 | +16.85 | +2.73 |
| Bayer Cropscience Ltd. | A | 3623.95 | 3575.10 | +48.85 | +1.37 |
| Belrise Industries Ltd. | A | 233.25 | 229.85 | +3.40 | +1.48 |
| Berger Paints (India) Ltd. | A | 473.75 | 470.00 | +3.75 | +0.80 |
| Bharat Dynamics Ltd. | A | 1118.00 | 1126.90 | -8.90 | -0.79 |
| Bharat Electronics Ltd. | A | 378.95 | 379.80 | -0.85 | -0.22 |
| Bharat Forge Ltd. | A | 1835.20 | 1851.10 | -15.90 | -0.86 |
| Bharat Heavy Electricals Ltd. | A | 435.20 | 434.70 | +0.50 | +0.12 |
| Bharat Petroleum Corporation Ltd. | A | 295.30 | 293.55 | +1.75 | +0.60 |
| Bharti Airtel Ltd. | A | 1905.15 | 1852.00 | +53.15 | +2.87 |
| Bharti Hexacom Ltd. | A | 1626.70 | 1649.55 | -22.85 | -1.39 |
| Bikaji Foods International Ltd. | A | 468.40 | 464.90 | +3.50 | +0.75 |
| Billionbrains Garage Ventures Ltd. | B | 200.55 | 198.00 | +2.55 | +1.29 |
| Biocon Ltd. | A | 350.50 | 351.50 | -1.00 | -0.28 |
| Birlasoft Ltd. | A | 315.70 | 309.40 | +6.30 | +2.04 |
| Blue Dart Express Ltd. | A | 4405.00 | 4468.05 | -63.05 | -1.41 |
| Blue Star Ltd. | A | 1570.30 | 1595.30 | -25.00 | -1.57 |
| Bosch Ltd. | A | 45550.80 | 44877.25 | +673.55 | +1.50 |
| Brainbees Solutions Ltd. | A | 180.90 | 180.50 | +0.40 | +0.22 |
| Brigade Enterprises Ltd. | A | 575.05 | 581.35 | -6.30 | -1.08 |
| Britannia Industries Ltd. | A | 4798.00 | 4893.70 | -95.70 | -1.96 |
| C.E. Info Systems Ltd. | A | 913.55 | 919.65 | -6.10 | -0.66 |
| CCL Products India Ltd. | A | 1009.95 | 1083.15 | -73.20 | -6.76 |
| CESC Ltd. | A | 136.55 | 135.90 | +0.65 | +0.48 |
| CG Power and Industrial Solutions Ltd. | A | 837.75 | 818.00 | +19.75 | +2.41 |
| CIE Automotive India Ltd. | A | 375.65 | 377.05 | -1.40 | -0.37 |
| Can Fin Homes Ltd. | A | 732.45 | 734.40 | -1.95 | -0.27 |
| Canara Bank | A | 119.15 | 117.25 | +1.90 | +1.62 |
| Caplin Point Laboratories Ltd. | A | 2315.30 | 2303.05 | +12.25 | +0.53 |
