Loading....
-162.06
-0.44%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1190.00 | 1159.20 | +30.80 | +2.66 |
| 3M India Ltd. | A | 32950.05 | 33281.75 | -331.70 | -1.00 |
| ABB India Ltd. | A | 7439.00 | 7392.00 | +47.00 | +0.64 |
| ACC Ltd. | A | 1271.35 | 1272.25 | -0.90 | -0.07 |
| ACME Solar Holdings Ltd. | A | 401.00 | 403.85 | -2.85 | -0.71 |
| AIA Engineering Ltd. | A | 4165.20 | 4243.85 | -78.65 | -1.85 |
| APL Apollo Tubes Ltd. | A | 2217.80 | 2220.05 | -2.25 | -0.10 |
| AWL Agri Business Ltd. | A | 190.80 | 194.25 | -3.45 | -1.78 |
| Aadhar Housing Finance Ltd. | A | 474.35 | 476.85 | -2.50 | -0.52 |
| Aarti Industries Ltd. | A | 505.45 | 524.65 | -19.20 | -3.66 |
| Aavas Financiers Ltd. | A | 1261.60 | 1248.20 | +13.40 | +1.07 |
| Abbott India Ltd. | A | 26117.70 | 26135.85 | -18.15 | -0.07 |
| Action Construction Equipment Ltd. | A | 1093.30 | 1091.80 | +1.50 | +0.14 |
| Acutaas Chemicals Ltd. | A | 3146.35 | 3173.25 | -26.90 | -0.85 |
| Adani Energy Solutions Ltd. | A | 1394.90 | 1381.20 | +13.70 | +0.99 |
| Adani Enterprises Ltd. | A | 2894.80 | 2863.25 | +31.55 | +1.10 |
| Adani Green Energy Ltd. | A | 1294.00 | 1260.00 | +34.00 | +2.70 |
| Adani Ports & Special Economic Zone Ltd. | A | 1672.90 | 1646.00 | +26.90 | +1.63 |
| Adani Power Ltd. | A | 207.25 | 204.10 | +3.15 | +1.54 |
| Adani Total Gas Ltd. | A | 614.75 | 614.00 | +0.75 | +0.12 |
| Aditya Birla Capital Ltd. | A | 396.90 | 394.80 | +2.10 | +0.53 |
| Aditya Birla Fashion and Retail Ltd. | A | 50.74 | 51.07 | -0.33 | -0.65 |
| Aditya Birla Lifestyle Brands Ltd. | A | 82.81 | 85.30 | -2.49 | -2.92 |
| Aditya Birla Real Estate Ltd. | A | 1329.25 | 1358.75 | -29.50 | -2.17 |
| Aditya Birla Sun Life AMC Ltd. | A | 1034.00 | 1029.85 | +4.15 | +0.40 |
| Aditya Infotech Ltd. | A | 3713.20 | 3724.85 | -11.65 | -0.31 |
| Aegis Logistics Ltd. | A | 1248.00 | 1220.55 | +27.45 | +2.25 |
| Aegis Vopak Terminals Ltd. | A | 286.40 | 270.30 | +16.10 | +5.96 |
| Aether Industries Ltd. | A | 1661.00 | 1684.05 | -23.05 | -1.37 |
| Afcons Infrastructure Ltd. | A | 285.90 | 285.25 | +0.65 | +0.23 |
| Affle 3I Ltd. | A | 1520.00 | 1565.50 | -45.50 | -2.91 |
| Ajanta Pharma Ltd. | A | 3487.45 | 3505.05 | -17.60 | -0.50 |
| Alkem Laboratories Ltd. | A | 5210.00 | 5300.00 | -90.00 | -1.70 |
| Allied Blenders & Distillers Ltd. | A | 605.80 | 616.60 | -10.80 | -1.75 |
| Alok Industries Ltd. | A | 7.72 | 7.69 | +0.03 | +0.39 |
| Amara Raja Energy & Mobility Ltd. | A | 870.80 | 880.00 | -9.20 | -1.05 |
| Amber Enterprises India Ltd. | A | 7397.00 | 7462.20 | -65.20 | -0.87 |
| Ambuja Cements Ltd. | A | 402.40 | 402.80 | -0.40 | -0.10 |
| Anand Rathi Wealth Ltd. | A | 2201.75 | 2195.65 | +6.10 | +0.28 |
| Anant Raj Ltd. | A | 591.00 | 587.45 | +3.55 | +0.60 |
| Angel One Ltd. | A | 279.00 | 281.80 | -2.80 | -0.99 |
| Anthem Biosciences Ltd. | A | 933.85 | 923.15 | +10.70 | +1.16 |
| Apar Industries Ltd. | A | 16805.15 | 17397.35 | -592.20 | -3.40 |
| Apollo Hospitals Enterprise Ltd. | A | 8715.00 | 8763.00 | -48.00 | -0.55 |
| Apollo Tyres Ltd. | A | 434.50 | 442.65 | -8.15 | -1.84 |
| Aptus Value Housing Finance India Ltd. | A | 254.95 | 253.35 | +1.60 | +0.63 |
| Asahi India Glass Ltd. | A | 950.00 | 951.00 | -1.00 | -0.11 |
| Ashok Leyland Ltd. | A | 167.80 | 170.30 | -2.50 | -1.47 |
| Asian Paints Ltd. | A | 2526.70 | 2568.10 | -41.40 | -1.61 |
| Aster DM Quality Care Ltd. | A | 759.30 | 758.20 | +1.10 | +0.15 |
| Astral Ltd. | A | 1491.10 | 1508.85 | -17.75 | -1.18 |
| Ather Energy Ltd. | A | 1685.15 | 1721.60 | -36.45 | -2.12 |
| Atul Ltd. | A | 6467.70 | 6447.20 | +20.50 | +0.32 |
| Au Small Finance Bank Ltd. | A | 1079.45 | 1076.60 | +2.85 | +0.26 |
| Aurobindo Pharma Ltd. | A | 1656.30 | 1683.00 | -26.70 | -1.59 |
| Authum Investment & Infrastructure Ltd. | A | 509.60 | 538.30 | -28.70 | -5.33 |
| Avenue Supermarts Ltd. | A | 3811.00 | 3805.00 | +6.00 | +0.16 |
| Axis Bank Ltd. | A | 1255.00 | 1259.95 | -4.95 | -0.39 |
| BEML Ltd. | A | 2032.55 | 1971.50 | +61.05 | +3.10 |
| BLS International Services Ltd. | A | 235.15 | 238.10 | -2.95 | -1.24 |
| Bajaj Auto Ltd. | A | 12151.60 | 12360.00 | -208.40 | -1.69 |
| Bajaj Finance Ltd. | A | 1057.00 | 1053.10 | +3.90 | +0.37 |
| Bajaj Finserv Ltd. | A | 1990.00 | 1970.00 | +20.00 | +1.02 |
| Bajaj Holdings & Investment Ltd. | A | 11090.30 | 11342.45 | -252.15 | -2.22 |
| Bajaj Housing Finance Ltd. | A | 82.79 | 82.92 | -0.13 | -0.16 |
| Balkrishna Industries Ltd. | A | 2330.10 | 2331.65 | -1.55 | -0.07 |
| Balrampur Chini Mills Ltd. | A | 670.00 | 668.90 | +1.10 | +0.16 |
| Bandhan Bank Ltd. | A | 161.70 | 162.50 | -0.80 | -0.49 |
| Bank of Baroda | A | 240.55 | 238.20 | +2.35 | +0.99 |
| Bank of India | A | 142.50 | 142.10 | +0.40 | +0.28 |
| Bank of Maharashtra | A | 82.01 | 82.40 | -0.39 | -0.47 |
| Bata India Ltd. | A | 670.85 | 677.40 | -6.55 | -0.97 |
| Bayer Cropscience Ltd. | A | 3988.60 | 3991.75 | -3.15 | -0.08 |
| Belrise Industries Ltd. | A | 234.30 | 230.70 | +3.60 | +1.56 |
| Berger Paints (India) Ltd. | A | 488.45 | 491.15 | -2.70 | -0.55 |
| Bharat Dynamics Ltd. | A | 1254.00 | 1250.00 | +4.00 | +0.32 |
| Bharat Electronics Ltd. | A | 405.50 | 410.95 | -5.45 | -1.33 |
| Bharat Forge Ltd. | A | 2024.05 | 2055.00 | -30.95 | -1.51 |
| Bharat Heavy Electricals Ltd. | A | 426.90 | 426.05 | +0.85 | +0.20 |
| Bharat Petroleum Corporation Ltd. | A | 318.80 | 316.75 | +2.05 | +0.65 |
| Bharti Airtel Ltd. | A | 1860.90 | 1872.00 | -11.10 | -0.59 |
| Bharti Hexacom Ltd. | A | 1517.85 | 1514.35 | +3.50 | +0.23 |
| Bikaji Foods International Ltd. | A | 589.80 | 598.85 | -9.05 | -1.51 |
| Billionbrains Garage Ventures Ltd. | B | 189.85 | 189.40 | +0.45 | +0.24 |
| Biocon Ltd. | A | 401.30 | 401.25 | +0.05 | +0.01 |
| Birlasoft Ltd. | A | 294.40 | 295.95 | -1.55 | -0.52 |
| Blue Dart Express Ltd. | A | 5042.00 | 5104.55 | -62.55 | -1.23 |
| Blue Star Ltd. | A | 1447.10 | 1487.25 | -40.15 | -2.70 |
| Bosch Ltd. | A | 47205.00 | 48180.00 | -975.00 | -2.02 |
| Brainbees Solutions Ltd. | A | 171.50 | 177.60 | -6.10 | -3.43 |
| Brigade Enterprises Ltd. | A | 642.60 | 645.60 | -3.00 | -0.46 |
| Britannia Industries Ltd. | A | 5150.00 | 5181.50 | -31.50 | -0.61 |
| C.E. Info Systems Ltd. | A | 984.55 | 999.85 | -15.30 | -1.53 |
| CCL Products India Ltd. | A | 1092.00 | 1100.20 | -8.20 | -0.75 |
| CESC Ltd. | A | 146.00 | 145.20 | +0.80 | +0.55 |
| CG Power and Industrial Solutions Ltd. | A | 878.80 | 885.00 | -6.20 | -0.70 |
| CIE Automotive India Ltd. | A | 385.95 | 391.45 | -5.50 | -1.41 |
| Can Fin Homes Ltd. | A | 791.20 | 793.60 | -2.40 | -0.30 |
| Canara Bank | A | 126.10 | 125.60 | +0.50 | +0.40 |
| Caplin Point Laboratories Ltd. | A | 2733.40 | 2710.95 | +22.45 | +0.83 |
