Loading....
-33.66
-0.10%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1074.50 | 1071.60 | +2.90 | +0.27 |
| 3M India Ltd. | A | 32000.00 | 32281.10 | -281.10 | -0.87 |
| ABB India Ltd. | A | 7163.65 | 7160.20 | +3.45 | +0.05 |
| ACC Ltd. | A | 1332.90 | 1351.30 | -18.40 | -1.36 |
| ACME Solar Holdings Ltd. | A | 356.25 | 346.15 | +10.10 | +2.92 |
| AIA Engineering Ltd. | A | 4626.00 | 4590.15 | +35.85 | +0.78 |
| APL Apollo Tubes Ltd. | A | 1829.75 | 1808.35 | +21.40 | +1.18 |
| AWL Agri Business Ltd. | A | 189.00 | 189.35 | -0.35 | -0.18 |
| Aadhar Housing Finance Ltd. | A | 466.40 | 469.55 | -3.15 | -0.67 |
| Aarti Industries Ltd. | A | 459.90 | 460.10 | -0.20 | -0.04 |
| Aavas Financiers Ltd. | A | 1293.40 | 1300.80 | -7.40 | -0.57 |
| Abbott India Ltd. | A | 25975.00 | 25834.15 | +140.85 | +0.55 |
| Action Construction Equipment Ltd. | A | 893.10 | 869.85 | +23.25 | +2.67 |
| Adani Energy Solutions Ltd. | A | 1579.45 | 1519.90 | +59.55 | +3.92 |
| Adani Enterprises Ltd. | A | 3047.85 | 2972.80 | +75.05 | +2.52 |
| Adani Green Energy Ltd. | A | 1525.10 | 1423.00 | +102.10 | +7.17 |
| Adani Ports & Special Economic Zone Ltd. | A | 1823.10 | 1790.50 | +32.60 | +1.82 |
| Adani Power Ltd. | A | 232.55 | 230.05 | +2.50 | +1.09 |
| Adani Total Gas Ltd. | A | 762.25 | 744.15 | +18.10 | +2.43 |
| Aditya Birla Capital Ltd. | A | 358.25 | 353.60 | +4.65 | +1.32 |
| Aditya Birla Fashion and Retail Ltd. | A | 60.13 | 61.07 | -0.94 | -1.54 |
| Aditya Birla Lifestyle Brands Ltd. | B | 102.20 | 100.80 | +1.40 | +1.39 |
| Aditya Birla Real Estate Ltd. | A | 1237.80 | 1249.40 | -11.60 | -0.93 |
| Aditya Birla Sun Life AMC Ltd. | A | 1048.45 | 1035.60 | +12.85 | +1.24 |
| Aegis Logistics Ltd. | A | 771.00 | 756.30 | +14.70 | +1.94 |
| Aegis Vopak Terminals Ltd. | B | 189.85 | 191.60 | -1.75 | -0.91 |
| Aether Industries Ltd. | A | 1135.80 | 1142.85 | -7.05 | -0.62 |
| Afcons Infrastructure Ltd. | A | 319.00 | 326.50 | -7.50 | -2.30 |
| Affle 3I Ltd. | A | 1470.90 | 1481.25 | -10.35 | -0.70 |
| Ajanta Pharma Ltd. | A | 2976.60 | 2947.65 | +28.95 | +0.98 |
| Alembic Pharmaceuticals Ltd. | A | 735.90 | 735.70 | +0.20 | +0.03 |
| Alkem Laboratories Ltd. | A | 5255.75 | 5276.35 | -20.60 | -0.39 |
| Alkyl Amines Chemicals Ltd. | A | 1782.80 | 1804.15 | -21.35 | -1.18 |
| Allied Blenders & Distillers Ltd. | A | 581.00 | 571.60 | +9.40 | +1.64 |
| Alok Industries Ltd. | A | 12.45 | 12.34 | +0.11 | +0.89 |
| Amara Raja Energy & Mobility Ltd. | A | 852.95 | 859.70 | -6.75 | -0.79 |
| Amber Enterprises India Ltd. | A | 7829.70 | 7626.05 | +203.65 | +2.67 |
| Ambuja Cements Ltd. | A | 417.35 | 426.35 | -9.00 | -2.11 |
| Anand Rathi Wealth Ltd. | A | 1754.70 | 1751.60 | +3.10 | +0.18 |
| Anant Raj Ltd. | A | 569.95 | 589.45 | -19.50 | -3.31 |
| Angel One Ltd. | A | 332.90 | 337.30 | -4.40 | -1.30 |
| Apar Industries Ltd. | A | 13869.70 | 13713.65 | +156.05 | +1.14 |
| Apollo Hospitals Enterprise Ltd. | A | 8300.00 | 8249.30 | +50.70 | +0.61 |
| Apollo Tyres Ltd. | A | 396.00 | 395.85 | +0.15 | +0.04 |
| Aptus Value Housing Finance India Ltd. | A | 265.75 | 263.00 | +2.75 | +1.05 |
| Asahi India Glass Ltd. | A | 903.90 | 890.75 | +13.15 | +1.48 |
| Ashok Leyland Ltd. | A | 145.35 | 144.50 | +0.85 | +0.59 |
| Asian Paints Ltd. | A | 2685.15 | 2661.70 | +23.45 | +0.88 |
| Aster DM Healthcare Ltd. | A | 750.00 | 738.65 | +11.35 | +1.54 |
| AstraZeneca Pharma India Ltd. | A | 8598.60 | 8497.05 | +101.55 | +1.20 |
| Astral Ltd. | A | 1518.40 | 1549.45 | -31.05 | -2.00 |
| Ather Energy Ltd. | B | 1033.35 | 988.20 | +45.15 | +4.57 |
| Atul Ltd. | A | 6662.00 | 6739.45 | -77.45 | -1.15 |
| Au Small Finance Bank Ltd. | A | 972.00 | 961.70 | +10.30 | +1.07 |
| Aurobindo Pharma Ltd. | A | 1462.55 | 1463.60 | -1.05 | -0.07 |
| Authum Investment & Infrastructure Ltd. | A | 459.45 | 450.20 | +9.25 | +2.05 |
| Avenue Supermarts Ltd. | A | 4144.15 | 4140.70 | +3.45 | +0.08 |
| Axis Bank Ltd. | A | 1275.65 | 1252.40 | +23.25 | +1.86 |
| BASF India Ltd. | A | 3418.00 | 3440.35 | -22.35 | -0.65 |
| BEML Ltd. | A | 1743.00 | 1736.10 | +6.90 | +0.40 |
| BLS International Services Ltd. | A | 261.20 | 263.40 | -2.20 | -0.84 |
| Bajaj Auto Ltd. | A | 10345.05 | 10362.35 | -17.30 | -0.17 |
| Bajaj Finance Ltd. | A | 889.15 | 873.90 | +15.25 | +1.75 |
| Bajaj Finserv Ltd. | A | 1703.10 | 1709.95 | -6.85 | -0.40 |
| Bajaj Holdings & Investment Ltd. | A | 10170.00 | 10113.45 | +56.55 | +0.56 |
| Bajaj Housing Finance Ltd. | A | 84.50 | 83.41 | +1.09 | +1.31 |
| Balkrishna Industries Ltd. | A | 2139.00 | 2192.20 | -53.20 | -2.43 |
| Balrampur Chini Mills Ltd. | A | 532.05 | 531.35 | +0.70 | +0.13 |
| Bandhan Bank Ltd. | A | 205.90 | 205.35 | +0.55 | +0.27 |
| Bank of Baroda | A | 263.70 | 262.85 | +0.85 | +0.32 |
| Bank of India | A | 141.45 | 139.65 | +1.80 | +1.29 |
| Bank of Maharashtra | A | 79.14 | 79.93 | -0.79 | -0.99 |
| Bata India Ltd. | A | 664.00 | 657.85 | +6.15 | +0.93 |
| Bayer Cropscience Ltd. | A | 4360.85 | 4408.85 | -48.00 | -1.09 |
| Berger Paints (India) Ltd. | A | 489.80 | 494.15 | -4.35 | -0.88 |
| Bharat Dynamics Ltd. | A | 1207.30 | 1212.65 | -5.35 | -0.44 |
| Bharat Electronics Ltd. | A | 408.05 | 409.90 | -1.85 | -0.45 |
| Bharat Forge Ltd. | A | 1929.40 | 1936.50 | -7.10 | -0.37 |
| Bharat Heavy Electricals Ltd. | A | 387.00 | 389.85 | -2.85 | -0.73 |
| Bharat Petroleum Corporation Ltd. | A | 295.05 | 295.15 | -0.10 | -0.03 |
| Bharti Airtel Ltd. | A | 1798.00 | 1818.35 | -20.35 | -1.12 |
| Bharti Hexacom Ltd. | A | 1476.00 | 1489.25 | -13.25 | -0.89 |
| Bikaji Foods International Ltd. | A | 653.85 | 644.35 | +9.50 | +1.47 |
| Biocon Ltd. | A | 412.25 | 415.70 | -3.45 | -0.83 |
| Birla Corporation Ltd. | A | 964.00 | 966.35 | -2.35 | -0.24 |
| Birlasoft Ltd. | A | 327.90 | 325.20 | +2.70 | +0.83 |
| Blue Dart Express Ltd. | A | 4705.25 | 4719.85 | -14.60 | -0.31 |
| Blue Jet Healthcare Ltd | A | 463.30 | 475.80 | -12.50 | -2.63 |
| Blue Star Ltd. | A | 1582.80 | 1605.95 | -23.15 | -1.44 |
| Bosch Ltd. | A | 37170.00 | 37009.50 | +160.50 | +0.43 |
| Brainbees Solutions Ltd. | A | 219.45 | 219.60 | -0.15 | -0.07 |
| Brigade Enterprises Ltd. | A | 651.10 | 650.80 | +0.30 | +0.05 |
| Britannia Industries Ltd. | A | 5133.00 | 5090.35 | +42.65 | +0.84 |
| C.E. Info Systems Ltd. | A | 852.75 | 832.20 | +20.55 | +2.47 |
| CCL Products India Ltd. | A | 1073.55 | 1067.10 | +6.45 | +0.60 |
| CESC Ltd. | A | 178.75 | 177.80 | +0.95 | +0.53 |
| CG Power and Industrial Solutions Ltd. | A | 937.90 | 937.60 | +0.30 | +0.03 |
| Campus Activewear Ltd. | A | 243.00 | 251.00 | -8.00 | -3.19 |
| Can Fin Homes Ltd. | A | 809.85 | 817.65 | -7.80 | -0.95 |
| Canara Bank | A | 135.80 | 133.00 | +2.80 | +2.11 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback