Loading....
-473.12
-1.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1136.35 | 1169.40 | -33.05 | -2.83 |
| 3M India Ltd. | A | 33984.35 | 34452.95 | -468.60 | -1.36 |
| ABB India Ltd. | A | 4699.75 | 4861.55 | -161.80 | -3.33 |
| ACC Ltd. | A | 1713.40 | 1733.30 | -19.90 | -1.15 |
| ACME Solar Holdings Ltd. | B | 209.00 | 214.05 | -5.05 | -2.36 |
| AIA Engineering Ltd. | A | 3803.90 | 3861.95 | -58.05 | -1.50 |
| APL Apollo Tubes Ltd. | A | 1917.35 | 1918.60 | -1.25 | -0.07 |
| AWL Agri Business Ltd. | A | 209.90 | 212.00 | -2.10 | -0.99 |
| Aadhar Housing Finance Ltd. | A | 470.00 | 470.95 | -0.95 | -0.20 |
| Aarti Industries Ltd. | A | 346.95 | 353.25 | -6.30 | -1.78 |
| Aavas Financiers Ltd. | A | 1391.50 | 1411.75 | -20.25 | -1.43 |
| Abbott India Ltd. | A | 27215.05 | 27773.50 | -558.45 | -2.01 |
| Action Construction Equipment Ltd. | A | 810.70 | 831.35 | -20.65 | -2.48 |
| Adani Energy Solutions Ltd. | A | 894.90 | 907.60 | -12.70 | -1.40 |
| Adani Enterprises Ltd. | A | 2081.80 | 2137.25 | -55.45 | -2.59 |
| Adani Green Energy Ltd. | A | 891.90 | 913.20 | -21.30 | -2.33 |
| Adani Ports & Special Economic Zone Ltd. | A | 1383.00 | 1402.50 | -19.50 | -1.39 |
| Adani Power Ltd. | A | 138.05 | 140.65 | -2.60 | -1.85 |
| Adani Total Gas Ltd. | A | 534.30 | 545.15 | -10.85 | -1.99 |
| Aditya Birla Capital Ltd. | A | 358.55 | 361.05 | -2.50 | -0.69 |
| Aditya Birla Fashion and Retail Ltd. | A | 68.25 | 72.05 | -3.80 | -5.27 |
| Aditya Birla Lifestyle Brands Ltd. | B | 114.45 | 115.75 | -1.30 | -1.12 |
| Aditya Birla Real Estate Ltd. | A | 1375.45 | 1482.65 | -107.20 | -7.23 |
| Aditya Birla Sun Life AMC Ltd. | A | 793.05 | 820.15 | -27.10 | -3.30 |
| Aegis Logistics Ltd. | A | 674.50 | 691.30 | -16.80 | -2.43 |
| Aegis Vopak Terminals Ltd. | B | 203.00 | 214.80 | -11.80 | -5.49 |
| Aether Industries Ltd. | A | 976.45 | 978.70 | -2.25 | -0.23 |
| Afcons Infrastructure Ltd. | B | 350.00 | 351.60 | -1.60 | -0.46 |
| Affle 3I Ltd. | A | 1648.25 | 1694.00 | -45.75 | -2.70 |
| Ajanta Pharma Ltd. | A | 2694.35 | 2687.95 | +6.40 | +0.24 |
| Akzo Nobel India Ltd. | A | 3005.00 | 3056.95 | -51.95 | -1.70 |
| Alembic Pharmaceuticals Ltd. | A | 764.65 | 770.20 | -5.55 | -0.72 |
| Alkem Laboratories Ltd. | A | 5730.60 | 5741.85 | -11.25 | -0.20 |
| Alkyl Amines Chemicals Ltd. | A | 1566.80 | 1597.20 | -30.40 | -1.90 |
| Allied Blenders & Distillers Ltd. | A | 442.70 | 453.00 | -10.30 | -2.27 |
| Alok Industries Ltd. | A | 14.79 | 15.20 | -0.41 | -2.70 |
| Amara Raja Energy & Mobility Ltd. | A | 855.90 | 866.10 | -10.20 | -1.18 |
| Amber Enterprises India Ltd. | A | 6059.80 | 6068.35 | -8.55 | -0.14 |
| Ambuja Cements Ltd. | A | 540.15 | 551.90 | -11.75 | -2.13 |
| Anand Rathi Wealth Ltd. | A | 3068.70 | 3096.55 | -27.85 | -0.90 |
| Anant Raj Ltd. | A | 521.15 | 541.75 | -20.60 | -3.80 |
| Angel One Ltd. | A | 2653.20 | 2694.15 | -40.95 | -1.52 |
| Apar Industries Ltd. | A | 7030.00 | 7248.20 | -218.20 | -3.01 |
| Apollo Hospitals Enterprise Ltd. | A | 6965.20 | 7128.20 | -163.00 | -2.29 |
| Apollo Tyres Ltd. | A | 502.75 | 510.25 | -7.50 | -1.47 |
| Aptus Value Housing Finance India Ltd. | A | 264.05 | 267.60 | -3.55 | -1.33 |
| Asahi India Glass Ltd. | A | 914.95 | 932.50 | -17.55 | -1.88 |
| Ashok Leyland Ltd. | A | 181.80 | 188.10 | -6.30 | -3.35 |
| Asian Paints Ltd. | A | 2686.40 | 2750.20 | -63.80 | -2.32 |
| Aster DM Healthcare Ltd. | A | 553.60 | 573.90 | -20.30 | -3.54 |
| AstraZeneca Pharma India Ltd. | A | 8257.85 | 8287.35 | -29.50 | -0.36 |
| Astral Ltd. | A | 1399.25 | 1439.35 | -40.10 | -2.79 |
| Ather Energy Ltd. | B | 598.00 | 624.80 | -26.80 | -4.29 |
| Atul Ltd. | A | 5710.80 | 5929.60 | -218.80 | -3.69 |
| Au Small Finance Bank Ltd. | A | 1001.00 | 1020.70 | -19.70 | -1.93 |
| Aurobindo Pharma Ltd. | A | 1148.30 | 1167.20 | -18.90 | -1.62 |
| Authum Investment & Infrastructure Ltd. | A | 615.25 | 621.50 | -6.25 | -1.01 |
| Avenue Supermarts Ltd. | A | 3673.00 | 3764.20 | -91.20 | -2.42 |
| Axis Bank Ltd. | A | 1297.35 | 1307.55 | -10.20 | -0.78 |
| BASF India Ltd. | A | 3585.00 | 3610.90 | -25.90 | -0.72 |
| BEML Ltd. | A | 1729.00 | 1768.40 | -39.40 | -2.23 |
| BLS International Services Ltd. | A | 290.30 | 295.80 | -5.50 | -1.86 |
| Bajaj Auto Ltd. | A | 9236.25 | 9427.75 | -191.50 | -2.03 |
| Bajaj Finance Ltd. | A | 943.40 | 971.20 | -27.80 | -2.86 |
| Bajaj Finserv Ltd. | A | 1968.95 | 2018.55 | -49.60 | -2.46 |
| Bajaj Holdings & Investment Ltd. | A | 10594.00 | 10632.00 | -38.00 | -0.36 |
| Bajaj Housing Finance Ltd. | A | 90.07 | 91.37 | -1.30 | -1.42 |
| Balkrishna Industries Ltd. | A | 2414.80 | 2427.55 | -12.75 | -0.53 |
| Balrampur Chini Mills Ltd. | A | 412.10 | 415.45 | -3.35 | -0.81 |
| Bandhan Bank Ltd. | A | 140.40 | 142.45 | -2.05 | -1.44 |
| Bank of Baroda | A | 302.85 | 307.10 | -4.25 | -1.38 |
| Bank of India | A | 160.90 | 163.00 | -2.10 | -1.29 |
| Bank of Maharashtra | A | 64.42 | 66.78 | -2.36 | -3.53 |
| Bata India Ltd. | A | 888.70 | 894.70 | -6.00 | -0.67 |
| Bayer Cropscience Ltd. | A | 4350.35 | 4376.50 | -26.15 | -0.60 |
| Berger Paints (India) Ltd. | A | 517.70 | 519.10 | -1.40 | -0.27 |
| Bharat Dynamics Ltd. | A | 1455.30 | 1506.30 | -51.00 | -3.39 |
| Bharat Electronics Ltd. | A | 411.60 | 412.85 | -1.25 | -0.30 |
| Bharat Forge Ltd. | A | 1402.50 | 1414.85 | -12.35 | -0.87 |
| Bharat Heavy Electricals Ltd. | A | 252.90 | 263.05 | -10.15 | -3.86 |
| Bharat Petroleum Corporation Ltd. | A | 356.25 | 361.10 | -4.85 | -1.34 |
| Bharti Airtel Ltd. | A | 2008.75 | 2008.55 | +0.20 | +0.01 |
| Bharti Hexacom Ltd. | A | 1608.20 | 1593.50 | +14.70 | +0.92 |
| Bikaji Foods International Ltd. | A | 691.00 | 695.20 | -4.20 | -0.60 |
| Biocon Ltd. | A | 367.75 | 376.00 | -8.25 | -2.19 |
| Birla Corporation Ltd. | A | 1081.90 | 1092.20 | -10.30 | -0.94 |
| Birlasoft Ltd. | A | 403.20 | 425.20 | -22.00 | -5.17 |
| Blue Dart Express Ltd. | A | 5341.10 | 5371.35 | -30.25 | -0.56 |
| Blue Jet Healthcare Ltd | B | 464.85 | 479.70 | -14.85 | -3.10 |
| Blue Star Ltd. | A | 1757.40 | 1767.75 | -10.35 | -0.59 |
| Bosch Ltd. | A | 35700.00 | 36434.25 | -734.25 | -2.02 |
| Brainbees Solutions Ltd. | A | 271.85 | 275.30 | -3.45 | -1.25 |
| Brigade Enterprises Ltd. | A | 799.65 | 807.10 | -7.45 | -0.92 |
| Britannia Industries Ltd. | A | 5917.55 | 5937.95 | -20.40 | -0.34 |
| C.E. Info Systems Ltd. | A | 1377.05 | 1422.80 | -45.75 | -3.22 |
| CCL Products India Ltd. | A | 959.75 | 986.50 | -26.75 | -2.71 |
| CESC Ltd. | A | 148.55 | 152.25 | -3.70 | -2.43 |
| CG Power and Industrial Solutions Ltd. | A | 575.15 | 590.35 | -15.20 | -2.57 |
| Campus Activewear Ltd. | A | 247.40 | 249.35 | -1.95 | -0.78 |
| Can Fin Homes Ltd. | A | 926.10 | 938.55 | -12.45 | -1.33 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback