Loading....
-25.85
-0.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1166.10 | 1186.00 | -19.90 | -1.68 |
| 3M India Ltd. | A | 35883.60 | 36095.15 | -211.55 | -0.59 |
| ABB India Ltd. | A | 7600.00 | 7722.00 | -122.00 | -1.58 |
| ACC Ltd. | A | 1366.00 | 1378.75 | -12.75 | -0.92 |
| AIA Engineering Ltd. | A | 4780.00 | 4795.25 | -15.25 | -0.32 |
| APL Apollo Tubes Ltd. | A | 1964.00 | 1951.00 | +13.00 | +0.67 |
| Abbott India Ltd. | A | 27801.30 | 27885.85 | -84.55 | -0.30 |
| Adani Energy Solutions Ltd. | A | 1628.00 | 1609.00 | +19.00 | +1.18 |
| Adani Enterprises Ltd. | A | 3007.00 | 3043.15 | -36.15 | -1.19 |
| Adani Green Energy Ltd. | A | 1370.00 | 1373.50 | -3.50 | -0.25 |
| Adani Ports & Special Economic Zone Ltd. | A | 1686.00 | 1695.00 | -9.00 | -0.53 |
| Adani Power Ltd. | A | 208.25 | 208.70 | -0.45 | -0.22 |
| Adani Total Gas Ltd. | A | 657.00 | 660.05 | -3.05 | -0.46 |
| Aditya Birla Capital Ltd. | A | 414.50 | 425.00 | -10.50 | -2.47 |
| Ajanta Pharma Ltd. | A | 3480.20 | 3472.00 | +8.20 | +0.24 |
| Alkem Laboratories Ltd. | A | 5643.40 | 5608.45 | +34.95 | +0.62 |
| Ambuja Cements Ltd. | A | 434.00 | 436.50 | -2.50 | -0.57 |
| Apollo Hospitals Enterprise Ltd. | A | 8980.50 | 8812.90 | +167.60 | +1.90 |
| Apollo Tyres Ltd. | A | 445.35 | 449.85 | -4.50 | -1.00 |
| Ashok Leyland Ltd. | A | 177.10 | 177.55 | -0.45 | -0.25 |
| Asian Paints Ltd. | A | 2721.00 | 2749.00 | -28.00 | -1.02 |
| Astral Ltd. | A | 1442.10 | 1440.00 | +2.10 | +0.15 |
| Au Small Finance Bank Ltd. | A | 1082.70 | 1093.60 | -10.90 | -1.00 |
| Aurobindo Pharma Ltd. | A | 1661.00 | 1589.50 | +71.50 | +4.50 |
| Authum Investment & Infrastructure Ltd. | A | 596.30 | 596.25 | +0.05 | +0.01 |
| Avenue Supermarts Ltd. | A | 3890.25 | 3941.00 | -50.75 | -1.29 |
| Axis Bank Ltd. | A | 1238.00 | 1253.00 | -15.00 | -1.20 |
| Bajaj Auto Ltd. | A | 11642.00 | 11586.20 | +55.80 | +0.48 |
| Bajaj Finance Ltd. | A | 1082.00 | 1149.90 | -67.90 | -5.90 |
| Bajaj Finserv Ltd. | A | 2001.90 | 2089.25 | -87.35 | -4.18 |
| Bajaj Holdings & Investment Ltd. | A | 11301.00 | 11427.10 | -126.10 | -1.10 |
| Bajaj Housing Finance Ltd. | A | 85.80 | 86.55 | -0.75 | -0.87 |
| Balkrishna Industries Ltd. | A | 2460.05 | 2433.30 | +26.75 | +1.10 |
| Bank of Baroda | A | 250.00 | 250.00 | +0.00 | +0.00 |
| Bank of India | A | 144.80 | 142.50 | +2.30 | +1.61 |
| Bank of Maharashtra | A | 78.30 | 78.17 | +0.13 | +0.17 |
| Berger Paints (India) Ltd. | A | 531.00 | 537.90 | -6.90 | -1.28 |
| Bharat Dynamics Ltd. | A | 1294.00 | 1297.00 | -3.00 | -0.23 |
| Bharat Electronics Ltd. | A | 402.10 | 399.15 | +2.95 | +0.74 |
| Bharat Forge Ltd. | A | 2274.00 | 2230.00 | +44.00 | +1.97 |
| Bharat Heavy Electricals Ltd. | A | 407.00 | 411.00 | -4.00 | -0.97 |
| Bharat Petroleum Corporation Ltd. | A | 318.60 | 325.40 | -6.80 | -2.09 |
| Bharti Airtel Ltd. | A | 1959.00 | 1964.00 | -5.00 | -0.25 |
| Bharti Hexacom Ltd. | A | 1514.00 | 1513.40 | +0.60 | +0.04 |
| Billionbrains Garage Ventures Ltd. | B | 190.70 | 189.15 | +1.55 | +0.82 |
| Biocon Ltd. | A | 430.00 | 437.50 | -7.50 | -1.71 |
| Blue Star Ltd. | A | 1515.00 | 1575.00 | -60.00 | -3.81 |
| Bosch Ltd. | A | 42000.00 | 42500.00 | -500.00 | -1.18 |
| Britannia Industries Ltd. | A | 5515.00 | 5430.00 | +85.00 | +1.57 |
| CG Power and Industrial Solutions Ltd. | A | 882.00 | 880.00 | +2.00 | +0.23 |
| Canara Bank | A | 131.50 | 131.65 | -0.15 | -0.11 |
| Central Bank of India | A | 31.40 | 31.48 | -0.08 | -0.25 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1870.05 | 1939.00 | -68.95 | -3.56 |
| Cipla Ltd. | A | 1472.00 | 1475.00 | -3.00 | -0.20 |
| Coal India Ltd. | A | 413.65 | 412.70 | +0.95 | +0.23 |
| Cochin Shipyard Ltd. | A | 1513.00 | 1488.00 | +25.00 | +1.68 |
| Coforge Ltd. | A | 1775.00 | 1779.80 | -4.80 | -0.27 |
| Colgate-Palmolive (India) Ltd. | A | 2020.00 | 2031.20 | -11.20 | -0.55 |
| Container Corporation of India Ltd. | A | 506.10 | 509.00 | -2.90 | -0.57 |
| Coromandel International Ltd. | A | 2065.90 | 2075.90 | -10.00 | -0.48 |
| Crisil Ltd. | A | 4604.60 | 4547.65 | +56.95 | +1.25 |
| Cummins India Ltd. | A | 5420.00 | 5390.20 | +29.80 | +0.55 |
| DLF Ltd. | A | 645.00 | 642.90 | +2.10 | +0.33 |
| Dabur India Ltd. | A | 411.00 | 414.00 | -3.00 | -0.72 |
| Dalmia Bharat Ltd. | A | 1827.55 | 1824.00 | +3.55 | +0.19 |
| Divi's Laboratories Ltd. | A | 8248.50 | 8291.55 | -43.05 | -0.52 |
| Dixon Technologies (India) Ltd. | A | 14119.95 | 14200.00 | -80.05 | -0.56 |
| Dr. Reddy's Laboratories Ltd. | A | 1172.00 | 1175.00 | -3.00 | -0.26 |
| Eicher Motors Ltd. | A | 8005.00 | 7930.00 | +75.00 | +0.95 |
| Endurance Technologies Ltd. | A | 2925.00 | 2876.10 | +48.90 | +1.70 |
| Escorts Kubota Ltd. | A | 3051.00 | 3077.75 | -26.75 | -0.87 |
| Eternal Ltd. | A | 315.45 | 317.00 | -1.55 | -0.49 |
| Exide Industries Ltd. | A | 490.30 | 473.75 | +16.55 | +3.49 |
| FSN E-Commerce Ventures Ltd. | A | 333.90 | 335.70 | -1.80 | -0.54 |
| Federal Bank Ltd. | A | 358.80 | 352.05 | +6.75 | +1.92 |
| Fortis Healthcare Ltd. | A | 960.00 | 935.00 | +25.00 | +2.67 |
| GAIL (India) Ltd. | A | 173.00 | 176.00 | -3.00 | -1.70 |
| GE Vernova T&D India Ltd. | A | 4330.00 | 4447.70 | -117.70 | -2.65 |
| GMR Airports Ltd. | A | 108.40 | 105.65 | +2.75 | +2.60 |
| General Insurance Corporation of India | A | 357.90 | 359.00 | -1.10 | -0.31 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2600.00 | 2579.60 | +20.40 | +0.79 |
| Glenmark Pharmaceuticals Ltd. | A | 2287.00 | 2299.00 | -12.00 | -0.52 |
| Global Health Ltd. | A | 1455.00 | 1440.10 | +14.90 | +1.03 |
| Godfrey Phillips India Ltd. | A | 2281.75 | 2296.00 | -14.25 | -0.62 |
| Godrej Consumer Products Ltd. | A | 1049.00 | 1080.50 | -31.50 | -2.92 |
| Godrej Industries Ltd. | A | 1305.00 | 1304.95 | +0.05 | +0.00 |
| Godrej Properties Ltd. | A | 2070.85 | 2095.00 | -24.15 | -1.15 |
| Grasim Industries Ltd. | A | 3336.00 | 3207.80 | +128.20 | +4.00 |
| Gujarat Fluorochemicals Ltd. | A | 4517.00 | 4544.95 | -27.95 | -0.61 |
| HCL Technologies Ltd. | A | 1348.90 | 1341.00 | +7.90 | +0.59 |
| HDB Financial Services Ltd. | A | 666.30 | 674.95 | -8.65 | -1.28 |
| HDFC Asset Management Company Ltd. | A | 2540.00 | 2544.55 | -4.55 | -0.18 |
| HDFC Bank Ltd. | A | 732.00 | 737.00 | -5.00 | -0.68 |
| HDFC Life Insurance Company Ltd. | A | 538.15 | 542.85 | -4.70 | -0.87 |
| Havells India Ltd. | A | 1285.90 | 1282.65 | +3.25 | +0.25 |
| Hero MotoCorp Ltd. | A | 5728.00 | 5621.00 | +107.00 | +1.90 |
| Hexaware Technologies Ltd. | A | 551.00 | 556.20 | -5.20 | -0.93 |
| Hindustan Copper Ltd. | A | 536.00 | 546.80 | -10.80 | -1.98 |
| Hindustan Zinc Ltd. | A | 601.00 | 590.10 | +10.90 | +1.85 |
| Hindalco Industries Ltd. | A | 1054.00 | 1026.55 | +27.45 | +2.67 |
