Loading....
-21.95
-0.20%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1119.10 | 1114.25 | +4.85 | +0.44 |
| 3M India Ltd. | A | 34728.45 | 34880.35 | -151.90 | -0.44 |
| ABB India Ltd. | A | 7520.50 | 7509.85 | +10.65 | +0.14 |
| ACC Ltd. | A | 1370.45 | 1377.65 | -7.20 | -0.52 |
| AIA Engineering Ltd. | A | 4673.95 | 4646.25 | +27.70 | +0.60 |
| APL Apollo Tubes Ltd. | A | 1808.70 | 1793.70 | +15.00 | +0.84 |
| Abbott India Ltd. | A | 28115.95 | 28013.60 | +102.35 | +0.37 |
| Adani Energy Solutions Ltd. | A | 1732.10 | 1722.80 | +9.30 | +0.54 |
| Adani Enterprises Ltd. | A | 3163.75 | 3160.15 | +3.60 | +0.11 |
| Adani Green Energy Ltd. | A | 1509.70 | 1514.25 | -4.55 | -0.30 |
| Adani Ports & Special Economic Zone Ltd. | A | 1841.85 | 1837.20 | +4.65 | +0.25 |
| Adani Power Ltd. | A | 215.45 | 214.45 | +1.00 | +0.47 |
| Adani Total Gas Ltd. | A | 713.95 | 706.65 | +7.30 | +1.03 |
| Aditya Birla Capital Ltd. | A | 400.80 | 401.75 | -0.95 | -0.24 |
| Ajanta Pharma Ltd. | A | 3446.10 | 3416.80 | +29.30 | +0.86 |
| Alkem Laboratories Ltd. | A | 5654.30 | 5552.90 | +101.40 | +1.83 |
| Ambuja Cements Ltd. | A | 435.65 | 438.70 | -3.05 | -0.70 |
| Apollo Hospitals Enterprise Ltd. | A | 8881.00 | 8821.25 | +59.75 | +0.68 |
| Apollo Tyres Ltd. | A | 428.60 | 430.60 | -2.00 | -0.46 |
| Ashok Leyland Ltd. | A | 153.90 | 155.20 | -1.30 | -0.84 |
| Asian Paints Ltd. | A | 2682.85 | 2689.20 | -6.35 | -0.24 |
| Astral Ltd. | A | 1385.80 | 1377.75 | +8.05 | +0.58 |
| Au Small Finance Bank Ltd. | A | 1010.35 | 1029.90 | -19.55 | -1.90 |
| Aurobindo Pharma Ltd. | A | 1544.70 | 1534.05 | +10.65 | +0.69 |
| Authum Investment & Infrastructure Ltd. | A | 554.90 | 571.30 | -16.40 | -2.87 |
| Avenue Supermarts Ltd. | A | 3967.70 | 3949.95 | +17.75 | +0.45 |
| Axis Bank Ltd. | A | 1264.00 | 1328.95 | -64.95 | -4.89 |
| Bajaj Auto Ltd. | A | 10469.95 | 10437.45 | +32.50 | +0.31 |
| Bajaj Finance Ltd. | A | 1051.50 | 1055.70 | -4.20 | -0.40 |
| Bajaj Finserv Ltd. | A | 1859.90 | 1859.85 | +0.05 | +0.00 |
| Bajaj Holdings & Investment Ltd. | A | 10323.10 | 10392.20 | -69.10 | -0.66 |
| Bajaj Housing Finance Ltd. | A | 86.15 | 86.33 | -0.18 | -0.21 |
| Balkrishna Industries Ltd. | A | 2062.20 | 2067.30 | -5.10 | -0.25 |
| Bank of Baroda | A | 249.75 | 246.65 | +3.10 | +1.26 |
| Bank of India | A | 144.60 | 143.20 | +1.40 | +0.98 |
| Bank of Maharashtra | A | 80.33 | 79.84 | +0.49 | +0.61 |
| Berger Paints (India) Ltd. | A | 497.50 | 493.70 | +3.80 | +0.77 |
| Bharat Dynamics Ltd. | A | 1262.50 | 1255.20 | +7.30 | +0.58 |
| Bharat Electronics Ltd. | A | 408.50 | 409.40 | -0.90 | -0.22 |
| Bharat Forge Ltd. | A | 2172.45 | 2189.75 | -17.30 | -0.79 |
| Bharat Heavy Electricals Ltd. | A | 419.20 | 421.90 | -2.70 | -0.64 |
| Bharat Petroleum Corporation Ltd. | A | 310.75 | 315.50 | -4.75 | -1.51 |
| Bharti Airtel Ltd. | A | 1934.40 | 1908.75 | +25.65 | +1.34 |
| Bharti Hexacom Ltd. | A | 1612.15 | 1606.65 | +5.50 | +0.34 |
| Billionbrains Garage Ventures Ltd. | B | 203.75 | 208.25 | -4.50 | -2.16 |
| Biocon Ltd. | A | 436.40 | 437.00 | -0.60 | -0.14 |
| Blue Star Ltd. | A | 1696.80 | 1687.55 | +9.25 | +0.55 |
| Bosch Ltd. | A | 40650.00 | 40883.80 | -233.80 | -0.57 |
| Britannia Industries Ltd. | A | 5438.90 | 5410.30 | +28.60 | +0.53 |
| CG Power and Industrial Solutions Ltd. | A | 912.25 | 905.15 | +7.10 | +0.78 |
| Canara Bank | A | 128.50 | 125.05 | +3.45 | +2.76 |
| Central Bank of India | A | 31.74 | 31.68 | +0.06 | +0.19 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1784.65 | 1806.75 | -22.10 | -1.22 |
| Cipla Ltd. | A | 1440.00 | 1418.40 | +21.60 | +1.52 |
| Coal India Ltd. | A | 431.60 | 427.60 | +4.00 | +0.94 |
| Cochin Shipyard Ltd. | A | 1399.70 | 1403.10 | -3.40 | -0.24 |
| Coforge Ltd. | A | 1507.80 | 1506.70 | +1.10 | +0.07 |
| Colgate-Palmolive (India) Ltd. | A | 2058.45 | 2041.95 | +16.50 | +0.81 |
| Container Corporation of India Ltd. | A | 491.50 | 487.05 | +4.45 | +0.91 |
| Coromandel International Ltd. | A | 2033.65 | 2031.30 | +2.35 | +0.12 |
| Crisil Ltd. | A | 4225.00 | 4244.35 | -19.35 | -0.46 |
| Cummins India Ltd. | A | 5495.25 | 5452.60 | +42.65 | +0.78 |
| DLF Ltd. | A | 657.95 | 668.45 | -10.50 | -1.57 |
| Dabur India Ltd. | A | 426.85 | 427.25 | -0.40 | -0.09 |
| Dalmia Bharat Ltd. | A | 1844.60 | 1824.15 | +20.45 | +1.12 |
| Divi's Laboratories Ltd. | A | 7317.25 | 7258.05 | +59.20 | +0.82 |
| Dixon Technologies (India) Ltd. | A | 14427.40 | 14351.95 | +75.45 | +0.53 |
| Dr. Reddy's Laboratories Ltd. | A | 1212.90 | 1210.85 | +2.05 | +0.17 |
| Eicher Motors Ltd. | A | 7520.00 | 7565.60 | -45.60 | -0.60 |
| Endurance Technologies Ltd. | A | 2724.75 | 2735.05 | -10.30 | -0.38 |
| Escorts Kubota Ltd. | A | 3014.40 | 2937.30 | +77.10 | +2.62 |
| Eternal Ltd. | A | 286.10 | 286.70 | -0.60 | -0.21 |
| Exide Industries Ltd. | A | 441.00 | 435.05 | +5.95 | +1.37 |
| FSN E-Commerce Ventures Ltd. | A | 328.60 | 322.90 | +5.70 | +1.77 |
| Federal Bank Ltd. | A | 346.35 | 348.80 | -2.45 | -0.70 |
| Fortis Healthcare Ltd. | A | 954.55 | 951.95 | +2.60 | +0.27 |
| GAIL (India) Ltd. | A | 172.20 | 171.25 | +0.95 | +0.55 |
| GE Vernova T&D India Ltd. | A | 4462.00 | 4388.00 | +74.00 | +1.69 |
| GMR Airports Ltd. | A | 111.55 | 110.50 | +1.05 | +0.95 |
| General Insurance Corporation of India | A | 361.80 | 361.80 | +0.00 | +0.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2455.95 | 2455.05 | +0.90 | +0.04 |
| Glenmark Pharmaceuticals Ltd. | A | 2237.95 | 2235.90 | +2.05 | +0.09 |
| Global Health Ltd. | A | 1326.35 | 1316.95 | +9.40 | +0.71 |
| Godfrey Phillips India Ltd. | A | 2121.50 | 2110.95 | +10.55 | +0.50 |
| Godrej Consumer Products Ltd. | A | 1059.50 | 1070.90 | -11.40 | -1.06 |
| Godrej Industries Ltd. | A | 1359.40 | 1335.30 | +24.10 | +1.80 |
| Godrej Properties Ltd. | A | 2080.55 | 2099.55 | -19.00 | -0.90 |
| Grasim Industries Ltd. | A | 3122.05 | 3111.40 | +10.65 | +0.34 |
| Gujarat Fluorochemicals Ltd. | A | 4268.80 | 4152.35 | +116.45 | +2.80 |
| HCL Technologies Ltd. | A | 1207.00 | 1203.85 | +3.15 | +0.26 |
| HDB Financial Services Ltd. | B | 724.20 | 732.80 | -8.60 | -1.17 |
| HDFC Asset Management Company Ltd. | A | 2626.15 | 2651.95 | -25.80 | -0.97 |
| HDFC Bank Ltd. | A | 784.50 | 819.65 | -35.15 | -4.29 |
| HDFC Life Insurance Company Ltd. | A | 563.10 | 563.55 | -0.45 | -0.08 |
| Havells India Ltd. | A | 1193.65 | 1186.55 | +7.10 | +0.60 |
| Hero MotoCorp Ltd. | A | 4926.40 | 4911.25 | +15.15 | +0.31 |
| Hexaware Technologies Ltd. | A | 566.40 | 570.15 | -3.75 | -0.66 |
| Hindustan Copper Ltd. | A | 486.90 | 486.15 | +0.75 | +0.15 |
| Hindustan Zinc Ltd. | A | 524.20 | 518.30 | +5.90 | +1.14 |
| Hindalco Industries Ltd. | A | 953.30 | 940.25 | +13.05 | +1.39 |
