Loading....
-5.54
-0.05%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 33520.20 | 33430.15 | +90.05 | +0.27 |
| ABB India Ltd. | A | 4662.65 | 4693.30 | -30.65 | -0.65 |
| ACC Ltd. | A | 1692.65 | 1697.35 | -4.70 | -0.28 |
| AIA Engineering Ltd. | A | 3766.20 | 3744.85 | +21.35 | +0.57 |
| APL Apollo Tubes Ltd. | A | 1912.40 | 1905.85 | +6.55 | +0.34 |
| AWL Agri Business Ltd. | A | 208.70 | 210.10 | -1.40 | -0.67 |
| Abbott India Ltd. | A | 27330.00 | 27215.50 | +114.50 | +0.42 |
| Adani Energy Solutions Ltd. | A | 904.10 | 885.20 | +18.90 | +2.14 |
| Adani Enterprises Ltd. | A | 2063.70 | 2056.05 | +7.65 | +0.37 |
| Adani Green Energy Ltd. | A | 889.85 | 883.30 | +6.55 | +0.74 |
| Adani Ports & Special Economic Zone Ltd. | A | 1380.10 | 1368.90 | +11.20 | +0.82 |
| Adani Power Ltd. | A | 138.40 | 137.45 | +0.95 | +0.69 |
| Adani Total Gas Ltd. | A | 533.30 | 532.85 | +0.45 | +0.08 |
| Aditya Birla Capital Ltd. | A | 354.75 | 355.35 | -0.60 | -0.17 |
| Aditya Birla Fashion and Retail Ltd. | A | 67.37 | 67.84 | -0.47 | -0.69 |
| Ajanta Pharma Ltd. | A | 2692.00 | 2683.90 | +8.10 | +0.30 |
| Alkem Laboratories Ltd. | A | 5762.40 | 5719.10 | +43.30 | +0.76 |
| Ambuja Cements Ltd. | A | 537.30 | 535.50 | +1.80 | +0.34 |
| Apollo Hospitals Enterprise Ltd. | A | 6859.60 | 6904.40 | -44.80 | -0.65 |
| Apollo Tyres Ltd. | A | 496.10 | 506.90 | -10.80 | -2.13 |
| Ashok Leyland Ltd. | A | 181.55 | 180.65 | +0.90 | +0.50 |
| Asian Paints Ltd. | A | 2672.20 | 2674.65 | -2.45 | -0.09 |
| Astral Ltd. | A | 1383.90 | 1391.45 | -7.55 | -0.54 |
| Au Small Finance Bank Ltd. | A | 1010.45 | 1000.80 | +9.65 | +0.96 |
| Aurobindo Pharma Ltd. | A | 1156.10 | 1140.30 | +15.80 | +1.39 |
| Authum Investment & Infrastructure Ltd. | A | 583.40 | 609.90 | -26.50 | -4.34 |
| Avenue Supermarts Ltd. | A | 3676.20 | 3661.60 | +14.60 | +0.40 |
| Axis Bank Ltd. | A | 1292.60 | 1293.10 | -0.50 | -0.04 |
| Bajaj Auto Ltd. | A | 9222.35 | 9176.50 | +45.85 | +0.50 |
| Bajaj Finance Ltd. | A | 934.25 | 933.50 | +0.75 | +0.08 |
| Bajaj Finserv Ltd. | A | 1960.70 | 1957.05 | +3.65 | +0.19 |
| Bajaj Holdings & Investment Ltd. | A | 10592.65 | 10552.55 | +40.10 | +0.38 |
| Balkrishna Industries Ltd. | A | 2394.85 | 2412.55 | -17.70 | -0.73 |
| Bank of Baroda | A | 304.70 | 302.45 | +2.25 | +0.74 |
| Bank of India | A | 162.40 | 159.65 | +2.75 | +1.72 |
| Bank of Maharashtra | A | 64.48 | 63.89 | +0.59 | +0.92 |
| Bayer Cropscience Ltd. | A | 4380.40 | 4388.50 | -8.10 | -0.18 |
| Berger Paints (India) Ltd. | A | 509.85 | 514.15 | -4.30 | -0.84 |
| Bharat Dynamics Ltd. | A | 1440.60 | 1451.85 | -11.25 | -0.77 |
| Bharat Electronics Ltd. | A | 403.65 | 409.00 | -5.35 | -1.31 |
| Bharat Forge Ltd. | A | 1402.00 | 1393.75 | +8.25 | +0.59 |
| Bharat Heavy Electricals Ltd. | A | 252.10 | 250.00 | +2.10 | +0.84 |
| Bharat Petroleum Corporation Ltd. | A | 357.90 | 355.25 | +2.65 | +0.75 |
| Bharti Airtel Ltd. | A | 1986.70 | 1989.35 | -2.65 | -0.13 |
| Bharti Hexacom Ltd. | A | 1595.10 | 1596.15 | -1.05 | -0.07 |
| Biocon Ltd. | A | 368.20 | 366.55 | +1.65 | +0.45 |
| Blue Star Ltd. | A | 1715.00 | 1745.75 | -30.75 | -1.76 |
| Bosch Ltd. | A | 35659.80 | 35506.20 | +153.60 | +0.43 |
| Britannia Industries Ltd. | A | 5879.00 | 5887.15 | -8.15 | -0.14 |
| CG Power and Industrial Solutions Ltd. | A | 562.35 | 573.85 | -11.50 | -2.00 |
| Canara Bank | A | 155.10 | 153.60 | +1.50 | +0.98 |
| Central Bank of India | A | 36.93 | 36.89 | +0.04 | +0.11 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1653.90 | 1649.85 | +4.05 | +0.25 |
| Cipla Ltd. | A | 1389.60 | 1377.85 | +11.75 | +0.85 |
| Coal India Ltd. | A | 417.85 | 415.25 | +2.60 | +0.63 |
| Cochin Shipyard Ltd. | A | 1432.05 | 1438.30 | -6.25 | -0.43 |
| Coforge Ltd. | A | 1635.70 | 1691.95 | -56.25 | -3.32 |
| Colgate-Palmolive (India) Ltd. | A | 2129.65 | 2115.95 | +13.70 | +0.65 |
| Container Corporation of India Ltd. | A | 498.00 | 498.30 | -0.30 | -0.06 |
| Coromandel International Ltd. | A | 2238.30 | 2272.30 | -34.00 | -1.50 |
| Crisil Ltd. | A | 4577.60 | 4749.60 | -172.00 | -3.62 |
| Cummins India Ltd. | A | 4028.45 | 4014.15 | +14.30 | +0.36 |
| DLF Ltd. | A | 615.90 | 611.00 | +4.90 | +0.80 |
| Dabur India Ltd. | A | 505.60 | 505.05 | +0.55 | +0.11 |
| Dalmia Bharat Ltd. | A | 2191.55 | 2197.70 | -6.15 | -0.28 |
| Delhivery Ltd. | A | 382.75 | 384.75 | -2.00 | -0.52 |
| Divi's Laboratories Ltd. | A | 6096.10 | 6009.75 | +86.35 | +1.44 |
| Dixon Technologies (India) Ltd. | A | 10578.00 | 10687.70 | -109.70 | -1.03 |
| Dr. Reddy's Laboratories Ltd. | A | 1183.75 | 1166.90 | +16.85 | +1.44 |
| Eicher Motors Ltd. | A | 7190.95 | 7174.75 | +16.20 | +0.23 |
| Endurance Technologies Ltd. | A | 2467.50 | 2473.10 | -5.60 | -0.23 |
| Escorts Kubota Ltd. | A | 3496.50 | 3503.10 | -6.60 | -0.19 |
| Eternal Ltd. | A | 276.05 | 269.95 | +6.10 | +2.26 |
| Exide Industries Ltd. | A | 331.45 | 330.55 | +0.90 | +0.27 |
| FSN E-Commerce Ventures Ltd. | A | 243.75 | 242.25 | +1.50 | +0.62 |
| Federal Bank Ltd. | A | 274.00 | 273.05 | +0.95 | +0.35 |
| Fortis Healthcare Ltd. | A | 848.85 | 857.00 | -8.15 | -0.95 |
| GAIL (India) Ltd. | A | 161.50 | 161.00 | +0.50 | +0.31 |
| GE Vernova T&D India Ltd. | A | 2577.05 | 2589.70 | -12.65 | -0.49 |
| GMR Airports Ltd. | A | 95.75 | 95.65 | +0.10 | +0.10 |
| General Insurance Corporation of India | A | 364.40 | 365.55 | -1.15 | -0.31 |
| Gland Pharma Ltd. | A | 1673.80 | 1667.65 | +6.15 | +0.37 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2250.75 | 2269.80 | -19.05 | -0.84 |
| Glenmark Pharmaceuticals Ltd. | A | 1947.35 | 1934.25 | +13.10 | +0.68 |
| Global Health Ltd. | A | 1056.80 | 1074.70 | -17.90 | -1.67 |
| Godfrey Phillips India Ltd. | A | 2082.65 | 2126.00 | -43.35 | -2.04 |
| Godrej Consumer Products Ltd. | A | 1240.30 | 1232.80 | +7.50 | +0.61 |
| Godrej Properties Ltd. | A | 1673.60 | 1694.60 | -21.00 | -1.24 |
| Grasim Industries Ltd. | A | 2741.40 | 2712.25 | +29.15 | +1.07 |
| Grindwell Norton Ltd. | A | 1514.40 | 1533.95 | -19.55 | -1.27 |
| Gujarat Fluorochemicals Ltd. | A | 3217.00 | 3261.30 | -44.30 | -1.36 |
| Gujarat Gas Ltd. | A | 401.45 | 394.10 | +7.35 | +1.87 |
| HCL Technologies Ltd. | A | 1676.70 | 1690.75 | -14.05 | -0.83 |
| HDFC Asset Management Company Ltd. | A | 2515.45 | 2526.85 | -11.40 | -0.45 |
| HDFC Bank Ltd. | A | 928.40 | 931.15 | -2.75 | -0.30 |
| HDFC Life Insurance Company Ltd. | A | 737.25 | 731.75 | +5.50 | +0.75 |
| Housing and Urban Development Corporation Ltd. | A | 206.70 | 205.75 | +0.95 | +0.46 |
| Havells India Ltd. | A | 1307.40 | 1344.10 | -36.70 | -2.73 |
| Hero MotoCorp Ltd. | A | 5606.80 | 5584.20 | +22.60 | +0.40 |
| Hexaware Technologies Ltd. | B | 703.95 | 714.05 | -10.10 | -1.41 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback