Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32215.80 | 32974.10 | -758.30 | -2.30 |
| ACC Ltd. | A | 1360.00 | 1351.85 | +8.15 | +0.60 |
| APL Apollo Tubes Ltd. | A | 1979.75 | 1930.15 | +49.60 | +2.57 |
| Aarti Industries Ltd. | A | 426.90 | 411.95 | +14.95 | +3.63 |
| Abbott India Ltd. | A | 26695.45 | 26471.35 | +224.10 | +0.85 |
| Aditya Birla Capital Ltd. | A | 311.20 | 311.95 | -0.75 | -0.24 |
| Aditya Birla Fashion and Retail Ltd. | A | 59.89 | 56.81 | +3.08 | +5.42 |
| Ajanta Pharma Ltd. | A | 2972.00 | 2946.15 | +25.85 | +0.88 |
| Alkem Laboratories Ltd. | A | 5284.50 | 5240.80 | +43.70 | +0.83 |
| Ashok Leyland Ltd. | A | 168.90 | 168.60 | +0.30 | +0.18 |
| Astral Ltd. | A | 1625.00 | 1640.80 | -15.80 | -0.96 |
| Au Small Finance Bank Ltd. | A | 894.00 | 901.90 | -7.90 | -0.88 |
| Aurobindo Pharma Ltd. | A | 1292.00 | 1247.95 | +44.05 | +3.53 |
| Balkrishna Industries Ltd. | A | 2104.30 | 2121.30 | -17.00 | -0.80 |
| Bank of India | A | 150.10 | 145.80 | +4.30 | +2.95 |
| Bayer Cropscience Ltd. | A | 4699.80 | 4464.85 | +234.95 | +5.26 |
| Bharat Forge Ltd. | A | 1711.85 | 1712.45 | -0.60 | -0.04 |
| Bharat Heavy Electricals Ltd. | A | 261.90 | 251.65 | +10.25 | +4.07 |
| Biocon Ltd. | A | 379.80 | 368.35 | +11.45 | +3.11 |
| Brainbees Solutions Ltd. | A | 251.55 | 209.65 | +41.90 | +19.99 |
| CG Power and Industrial Solutions Ltd. | A | 681.30 | 687.65 | -6.35 | -0.92 |
| Canara Bank | A | 136.40 | 133.10 | +3.30 | +2.48 |
| Castrol India Ltd. | A | 187.40 | 186.70 | +0.70 | +0.37 |
| Clean Science & Technology Ltd. | A | 698.95 | 696.00 | +2.95 | +0.42 |
| Colgate-Palmolive (India) Ltd. | A | 1897.00 | 1889.55 | +7.45 | +0.39 |
| Container Corporation of India Ltd. | A | 447.45 | 440.90 | +6.55 | +1.49 |
| Coromandel International Ltd. | A | 1914.75 | 1972.75 | -58.00 | -2.94 |
| Crisil Ltd. | A | 4004.00 | 3978.50 | +25.50 | +0.64 |
| Crompton Greaves Consumer Electricals Ltd. | A | 244.10 | 242.15 | +1.95 | +0.81 |
| Cummins India Ltd. | A | 4611.90 | 4500.55 | +111.35 | +2.47 |
| Dalmia Bharat Ltd. | A | 1830.00 | 1831.15 | -1.15 | -0.06 |
| Deepak Nitrite Ltd. | A | 1382.10 | 1383.05 | -0.95 | -0.07 |
| Delhivery Ltd. | A | 423.05 | 413.50 | +9.55 | +2.31 |
| Emami Ltd. | A | 403.35 | 405.30 | -1.95 | -0.48 |
| Emcure Pharmaceuticals Ltd. | A | 1478.00 | 1469.80 | +8.20 | +0.56 |
| Endurance Technologies Ltd. | A | 2290.00 | 2278.45 | +11.55 | +0.51 |
| Exide Industries Ltd. | A | 302.75 | 301.95 | +0.80 | +0.26 |
| Federal Bank Ltd. | A | 266.85 | 266.05 | +0.80 | +0.30 |
| GMR Airports Ltd. | A | 90.50 | 88.40 | +2.10 | +2.38 |
| General Insurance Corporation of India | A | 373.60 | 361.15 | +12.45 | +3.45 |
| Gillette India Ltd. | A | 7955.00 | 7983.05 | -28.05 | -0.35 |
| Gland Pharma Ltd. | A | 1620.80 | 1597.25 | +23.55 | +1.47 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2365.65 | 2377.65 | -12.00 | -0.50 |
| Glenmark Pharmaceuticals Ltd. | A | 2177.00 | 2098.30 | +78.70 | +3.75 |
| Godrej Industries Ltd. | A | 832.55 | 822.55 | +10.00 | +1.22 |
| Godrej Properties Ltd. | A | 1552.00 | 1551.40 | +0.60 | +0.04 |
| Gujarat Fluorochemicals Ltd. | A | 3183.55 | 3164.65 | +18.90 | +0.60 |
| Gujarat Gas Ltd. | A | 354.60 | 353.60 | +1.00 | +0.28 |
| HDB Financial Services Ltd. | B | 634.10 | 634.20 | -0.10 | -0.02 |
| Hindustan Petroleum Corporation Ltd. | A | 336.25 | 324.80 | +11.45 | +3.53 |
| Honeywell Automation India Ltd. | A | 28247.05 | 28489.45 | -242.40 | -0.85 |
| IDBI Bank Ltd. | A | 73.10 | 70.15 | +2.95 | +4.21 |
| IDFC First Bank Ltd. | A | 62.97 | 62.64 | +0.33 | +0.53 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 522.70 | 525.90 | -3.20 | -0.61 |
| Indian Bank | A | 878.60 | 860.10 | +18.50 | +2.15 |
| Indian Hotels Company Ltd. | A | 617.50 | 613.30 | +4.20 | +0.68 |
| Indian Overseas Bank | A | 33.80 | 31.64 | +2.16 | +6.83 |
| Indian Railway Finance Corporation Ltd. | A | 94.70 | 95.05 | -0.35 | -0.37 |
| Indraprastha Gas Ltd. | A | 156.55 | 153.85 | +2.70 | +1.75 |
| Inventurus Knowledge Solutions Ltd. | A | 1329.00 | 1337.00 | -8.00 | -0.60 |
| Ipca Laboratories Ltd. | A | 1527.80 | 1545.80 | -18.00 | -1.16 |
| JSW Energy Ltd. | A | 508.30 | 505.95 | +2.35 | +0.46 |
| JSW Infrastructure Ltd. | A | 251.40 | 253.35 | -1.95 | -0.77 |
| Jindal Steel Ltd. | A | 1177.30 | 1138.00 | +39.30 | +3.45 |
| Jubilant Foodworks Ltd. | A | 451.25 | 454.20 | -2.95 | -0.65 |
| Kansai Nerolac Paints Ltd. | A | 166.95 | 168.60 | -1.65 | -0.98 |
| L&T Finance Ltd. | A | 261.05 | 256.70 | +4.35 | +1.69 |
| L&T Technology Services Ltd. | A | 3235.15 | 3311.55 | -76.40 | -2.31 |
| LIC Housing Finance Ltd. | A | 485.95 | 483.20 | +2.75 | +0.57 |
| Laurus Labs Ltd. | A | 985.00 | 947.10 | +37.90 | +4.00 |
| Linde India Ltd. | A | 7011.00 | 7011.25 | -0.25 | -0.00 |
| Lodha Developers Ltd. | A | 796.95 | 819.35 | -22.40 | -2.73 |
| Lupin Ltd. | A | 2322.45 | 2253.90 | +68.55 | +3.04 |
| Mahindra & Mahindra Financial Services Ltd. | A | 308.70 | 310.70 | -2.00 | -0.64 |
| MRF Ltd. | A | 127652.85 | 130575.40 | -2922.55 | -2.24 |
| Max Financial Services Ltd. | A | 1636.00 | 1629.85 | +6.15 | +0.38 |
| Max Healthcare Institute Ltd. | A | 964.75 | 953.10 | +11.65 | +1.22 |
| MphasiS Ltd. | A | 2099.90 | 2045.50 | +54.40 | +2.66 |
| Muthoot Finance Ltd. | A | 3305.00 | 3306.40 | -1.40 | -0.04 |
| NHPC Ltd. | A | 77.17 | 76.19 | +0.98 | +1.29 |
| NMDC Ltd. | A | 79.85 | 77.89 | +1.96 | +2.52 |
| Nippon Life India Asset Management Ltd. | A | 839.55 | 856.40 | -16.85 | -1.97 |
| Nuvoco Vistas Corporation Ltd. | A | 286.50 | 285.35 | +1.15 | +0.40 |
| Oberoi Realty Ltd. | A | 1446.85 | 1445.25 | +1.60 | +0.11 |
| Oil India Ltd. | A | 475.60 | 476.75 | -1.15 | -0.24 |
| Ola Electric Mobility Ltd. | A | 24.62 | 23.50 | +1.12 | +4.77 |
| Oracle Financial Services Software Ltd. | A | 6555.15 | 6359.80 | +195.35 | +3.07 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9712.50 | 9903.90 | -191.40 | -1.93 |
| PB Fintech Ltd. | A | 1497.95 | 1489.65 | +8.30 | +0.56 |
| PI Industries Ltd. | A | 2907.40 | 2892.45 | +14.95 | +0.52 |
| Page Industries Ltd. | A | 32119.85 | 31208.90 | +910.95 | +2.92 |
| Patanjali Foods Ltd. | A | 476.25 | 475.50 | +0.75 | +0.16 |
| Persistent Systems Ltd. | A | 4738.00 | 4602.30 | +135.70 | +2.95 |
| Petronet LNG Ltd. | A | 257.60 | 271.40 | -13.80 | -5.08 |
| Polycab India Ltd. | A | 7151.00 | 7169.10 | -18.10 | -0.25 |
| Power Finance Corporation Ltd. | A | 413.00 | 411.50 | +1.50 | +0.36 |
| Premier Energies Ltd. | A | 865.25 | 863.70 | +1.55 | +0.18 |
| REC Ltd. | A | 330.55 | 333.55 | -3.00 | -0.90 |
| Rajesh Exports Ltd. | Z | 94.45 | 98.90 | -4.45 | -4.50 |
| Relaxo Footwears Ltd. | A | 274.00 | 272.55 | +1.45 | +0.53 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback