Loading....
71.11
0.15%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35360.00 | 35362.25 | -2.25 | -0.01 |
| ACC Ltd. | A | 1753.45 | 1727.90 | +25.55 | +1.48 |
| APL Apollo Tubes Ltd. | A | 1929.85 | 1934.95 | -5.10 | -0.26 |
| Aarti Industries Ltd. | A | 354.90 | 361.95 | -7.05 | -1.95 |
| Abbott India Ltd. | A | 27775.00 | 27899.65 | -124.65 | -0.45 |
| Aditya Birla Capital Ltd. | A | 361.70 | 358.70 | +3.00 | +0.84 |
| Aditya Birla Fashion and Retail Ltd. | A | 71.09 | 72.78 | -1.69 | -2.32 |
| Ajanta Pharma Ltd. | A | 2680.95 | 2706.30 | -25.35 | -0.94 |
| Alkem Laboratories Ltd. | A | 5840.00 | 5828.70 | +11.30 | +0.19 |
| Ashok Leyland Ltd. | A | 184.15 | 186.85 | -2.70 | -1.45 |
| Astral Ltd. | A | 1458.50 | 1462.25 | -3.75 | -0.26 |
| Au Small Finance Bank Ltd. | A | 1025.15 | 976.35 | +48.80 | +5.00 |
| Aurobindo Pharma Ltd. | A | 1167.10 | 1180.25 | -13.15 | -1.11 |
| Balkrishna Industries Ltd. | A | 2447.90 | 2425.30 | +22.60 | +0.93 |
| Bank of India | A | 157.35 | 152.70 | +4.65 | +3.05 |
| Bayer Cropscience Ltd. | A | 4388.00 | 4412.00 | -24.00 | -0.54 |
| Bharat Forge Ltd. | A | 1460.35 | 1447.05 | +13.30 | +0.92 |
| Bharat Heavy Electricals Ltd. | A | 265.55 | 267.65 | -2.10 | -0.78 |
| Biocon Ltd. | A | 376.95 | 379.05 | -2.10 | -0.55 |
| Brainbees Solutions Ltd. | A | 272.85 | 270.00 | +2.85 | +1.06 |
| CG Power and Industrial Solutions Ltd. | A | 561.85 | 576.95 | -15.10 | -2.62 |
| Canara Bank | A | 157.05 | 153.95 | +3.10 | +2.01 |
| Castrol India Ltd. | A | 185.05 | 187.70 | -2.65 | -1.41 |
| Clean Science & Technology Ltd. | A | 859.00 | 861.55 | -2.55 | -0.30 |
| Colgate-Palmolive (India) Ltd. | A | 2102.15 | 2092.80 | +9.35 | +0.45 |
| Container Corporation of India Ltd. | A | 520.30 | 519.55 | +0.75 | +0.14 |
| Coromandel International Ltd. | A | 2305.00 | 2321.05 | -16.05 | -0.69 |
| Crisil Ltd. | A | 4711.00 | 4769.55 | -58.55 | -1.23 |
| Crompton Greaves Consumer Electricals Ltd. | A | 251.10 | 254.65 | -3.55 | -1.39 |
| Cummins India Ltd. | A | 4064.85 | 4029.70 | +35.15 | +0.87 |
| Dalmia Bharat Ltd. | A | 2155.50 | 2177.15 | -21.65 | -0.99 |
| Deepak Nitrite Ltd. | A | 1547.95 | 1563.90 | -15.95 | -1.02 |
| Delhivery Ltd. | A | 400.45 | 403.55 | -3.10 | -0.77 |
| Emami Ltd. | A | 505.00 | 502.25 | +2.75 | +0.55 |
| Emcure Pharmaceuticals Ltd. | A | 1562.00 | 1573.10 | -11.10 | -0.71 |
| Endurance Technologies Ltd. | A | 2520.70 | 2516.25 | +4.45 | +0.18 |
| Exide Industries Ltd. | A | 344.35 | 345.45 | -1.10 | -0.32 |
| Federal Bank Ltd. | A | 270.35 | 246.90 | +23.45 | +9.50 |
| GMR Airports Ltd. | A | 100.00 | 99.60 | +0.40 | +0.40 |
| General Insurance Corporation of India | A | 359.80 | 364.75 | -4.95 | -1.36 |
| Gillette India Ltd. | A | 8004.00 | 8033.80 | -29.80 | -0.37 |
| Gland Pharma Ltd. | A | 1698.00 | 1753.90 | -55.90 | -3.19 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2347.50 | 2392.95 | -45.45 | -1.90 |
| Glenmark Pharmaceuticals Ltd. | A | 2000.60 | 2011.50 | -10.90 | -0.54 |
| Godrej Industries Ltd. | A | 1013.35 | 1002.45 | +10.90 | +1.09 |
| Godrej Properties Ltd. | A | 1888.95 | 1871.65 | +17.30 | +0.92 |
| Gujarat Fluorochemicals Ltd. | A | 3419.20 | 3405.10 | +14.10 | +0.41 |
| Gujarat Gas Ltd. | A | 410.35 | 414.75 | -4.40 | -1.06 |
| HDB Financial Services Ltd. | B | 765.20 | 764.75 | +0.45 | +0.06 |
| Hindustan Petroleum Corporation Ltd. | A | 457.80 | 439.95 | +17.85 | +4.06 |
| Honeywell Automation India Ltd. | A | 34055.00 | 33529.10 | +525.90 | +1.57 |
| IDBI Bank Ltd. | A | 104.55 | 104.85 | -0.30 | -0.29 |
| IDFC First Bank Ltd. | A | 83.68 | 83.06 | +0.62 | +0.75 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 627.80 | 627.55 | +0.25 | +0.04 |
| Indian Bank | A | 852.80 | 846.65 | +6.15 | +0.73 |
| Indian Hotels Company Ltd. | A | 684.15 | 689.85 | -5.70 | -0.83 |
| Indian Overseas Bank | A | 36.07 | 36.10 | -0.03 | -0.08 |
| Indian Railway Finance Corporation Ltd. | A | 122.20 | 122.05 | +0.15 | +0.12 |
| Indraprastha Gas Ltd. | A | 181.00 | 181.35 | -0.35 | -0.19 |
| Inventurus Knowledge Solutions Ltd. | B | 1697.35 | 1702.15 | -4.80 | -0.28 |
| Ipca Laboratories Ltd. | A | 1510.85 | 1516.15 | -5.30 | -0.35 |
| JSW Energy Ltd. | A | 492.30 | 494.60 | -2.30 | -0.47 |
| JSW Infrastructure Ltd. | A | 257.65 | 263.30 | -5.65 | -2.15 |
| Jindal Steel Ltd. | A | 1042.00 | 1040.40 | +1.60 | +0.15 |
| Jubilant Foodworks Ltd. | A | 526.50 | 529.35 | -2.85 | -0.54 |
| Kansai Nerolac Paints Ltd. | A | 231.30 | 236.55 | -5.25 | -2.22 |
| L&T Finance Ltd. | A | 296.30 | 295.75 | +0.55 | +0.19 |
| L&T Technology Services Ltd. | A | 3919.50 | 4245.30 | -325.80 | -7.67 |
| LIC Housing Finance Ltd. | A | 533.55 | 535.60 | -2.05 | -0.38 |
| Laurus Labs Ltd. | A | 1076.35 | 1091.05 | -14.70 | -1.35 |
| Linde India Ltd. | A | 6107.00 | 6069.85 | +37.15 | +0.61 |
| Lodha Developers Ltd. | A | 1070.00 | 1058.60 | +11.40 | +1.08 |
| Lupin Ltd. | A | 2174.20 | 2195.00 | -20.80 | -0.95 |
| Mahindra & Mahindra Financial Services Ltd. | A | 356.35 | 354.60 | +1.75 | +0.49 |
| MRF Ltd. | A | 142700.00 | 145649.65 | -2949.65 | -2.03 |
| Max Financial Services Ltd. | A | 1650.00 | 1648.00 | +2.00 | +0.12 |
| Max Healthcare Institute Ltd. | A | 1035.00 | 1032.80 | +2.20 | +0.21 |
| MphasiS Ltd. | A | 2881.75 | 2791.00 | +90.75 | +3.25 |
| Muthoot Finance Ltd. | A | 3928.40 | 3937.70 | -9.30 | -0.24 |
| NHPC Ltd. | A | 80.30 | 81.32 | -1.02 | -1.25 |
| NMDC Ltd. | A | 82.77 | 83.82 | -1.05 | -1.25 |
| Nippon Life India Asset Management Ltd. | A | 882.35 | 864.40 | +17.95 | +2.08 |
| Nuvoco Vistas Corporation Ltd. | A | 347.65 | 354.30 | -6.65 | -1.88 |
| Oberoi Realty Ltd. | A | 1666.80 | 1647.35 | +19.45 | +1.18 |
| Oil India Ltd. | A | 448.65 | 458.25 | -9.60 | -2.09 |
| Ola Electric Mobility Ltd. | A | 37.25 | 38.64 | -1.39 | -3.60 |
| Oracle Financial Services Software Ltd. | A | 7961.40 | 7532.80 | +428.60 | +5.69 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12225.00 | 12355.40 | -130.40 | -1.06 |
| PB Fintech Ltd. | A | 1623.50 | 1647.00 | -23.50 | -1.43 |
| PI Industries Ltd. | A | 3270.30 | 3283.20 | -12.90 | -0.39 |
| Page Industries Ltd. | A | 34275.05 | 34313.80 | -38.75 | -0.11 |
| Patanjali Foods Ltd. | A | 521.55 | 543.90 | -22.35 | -4.11 |
| Persistent Systems Ltd. | A | 6415.70 | 6270.50 | +145.20 | +2.32 |
| Petronet LNG Ltd. | A | 284.65 | 286.25 | -1.60 | -0.56 |
| Polycab India Ltd. | A | 7130.95 | 7321.15 | -190.20 | -2.60 |
| Power Finance Corporation Ltd. | A | 375.45 | 371.80 | +3.65 | +0.98 |
| Premier Energies Ltd. | A | 739.60 | 729.95 | +9.65 | +1.32 |
| REC Ltd. | A | 371.50 | 369.80 | +1.70 | +0.46 |
| Rajesh Exports Ltd. | Z | 173.25 | 165.00 | +8.25 | +5.00 |
| Relaxo Footwears Ltd. | A | 388.50 | 393.60 | -5.10 | -1.30 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback