Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32565.05 | 32521.80 | +43.25 | +0.13 |
| ACC Ltd. | A | 1354.00 | 1351.45 | +2.55 | +0.19 |
| APL Apollo Tubes Ltd. | A | 1809.00 | 1805.50 | +3.50 | +0.19 |
| Aarti Industries Ltd. | A | 463.30 | 463.40 | -0.10 | -0.02 |
| Abbott India Ltd. | A | 26200.05 | 26299.35 | -99.30 | -0.38 |
| Aditya Birla Capital Ltd. | A | 350.80 | 348.60 | +2.20 | +0.63 |
| Aditya Birla Fashion and Retail Ltd. | A | 60.99 | 60.58 | +0.41 | +0.68 |
| Ajanta Pharma Ltd. | A | 2898.05 | 2930.55 | -32.50 | -1.11 |
| Alkem Laboratories Ltd. | A | 5254.65 | 5276.55 | -21.90 | -0.42 |
| Ashok Leyland Ltd. | A | 146.50 | 145.85 | +0.65 | +0.45 |
| Astral Ltd. | A | 1535.85 | 1535.75 | +0.10 | +0.01 |
| Au Small Finance Bank Ltd. | A | 966.35 | 970.30 | -3.95 | -0.41 |
| Aurobindo Pharma Ltd. | A | 1441.60 | 1440.30 | +1.30 | +0.09 |
| Balkrishna Industries Ltd. | A | 2198.35 | 2200.70 | -2.35 | -0.11 |
| Bank of India | A | 139.70 | 139.95 | -0.25 | -0.18 |
| Bayer Cropscience Ltd. | A | 4399.15 | 4400.75 | -1.60 | -0.04 |
| Bharat Forge Ltd. | A | 1954.35 | 1935.55 | +18.80 | +0.97 |
| Bharat Heavy Electricals Ltd. | A | 406.65 | 406.10 | +0.55 | +0.14 |
| Biocon Ltd. | A | 410.00 | 412.45 | -2.45 | -0.59 |
| Brainbees Solutions Ltd. | A | 224.25 | 221.95 | +2.30 | +1.04 |
| CG Power and Industrial Solutions Ltd. | A | 918.95 | 906.30 | +12.65 | +1.40 |
| Canara Bank | A | 131.25 | 131.85 | -0.60 | -0.46 |
| Castrol India Ltd. | A | 184.50 | 183.40 | +1.10 | +0.60 |
| Clean Science & Technology Ltd. | A | 796.30 | 793.55 | +2.75 | +0.35 |
| Colgate-Palmolive (India) Ltd. | A | 2024.00 | 2018.05 | +5.95 | +0.29 |
| Container Corporation of India Ltd. | A | 450.65 | 451.90 | -1.25 | -0.28 |
| Coromandel International Ltd. | A | 1748.30 | 1745.80 | +2.50 | +0.14 |
| Crisil Ltd. | A | 3898.50 | 3891.75 | +6.75 | +0.17 |
| Crompton Greaves Consumer Electricals Ltd. | A | 272.10 | 272.50 | -0.40 | -0.15 |
| Cummins India Ltd. | A | 5769.40 | 5687.65 | +81.75 | +1.44 |
| Dalmia Bharat Ltd. | A | 1734.00 | 1722.55 | +11.45 | +0.66 |
| Deepak Nitrite Ltd. | A | 1712.15 | 1700.05 | +12.10 | +0.71 |
| Delhivery Ltd. | A | 437.25 | 437.90 | -0.65 | -0.15 |
| Emami Ltd. | A | 388.75 | 390.65 | -1.90 | -0.49 |
| Emcure Pharmaceuticals Ltd. | A | 1699.60 | 1698.50 | +1.10 | +0.06 |
| Endurance Technologies Ltd. | A | 2622.00 | 2637.60 | -15.60 | -0.59 |
| Exide Industries Ltd. | A | 402.30 | 398.40 | +3.90 | +0.98 |
| Federal Bank Ltd. | A | 301.50 | 301.05 | +0.45 | +0.15 |
| GMR Airports Ltd. | A | 98.65 | 98.80 | -0.15 | -0.15 |
| General Insurance Corporation of India | A | 385.05 | 382.45 | +2.60 | +0.68 |
| Gillette India Ltd. | A | 7719.00 | 7715.20 | +3.80 | +0.05 |
| Gland Pharma Ltd. | A | 2248.00 | 2231.95 | +16.05 | +0.72 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2170.65 | 2179.65 | -9.00 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | A | 2162.00 | 2173.55 | -11.55 | -0.53 |
| Godrej Industries Ltd. | A | 1059.55 | 1055.55 | +4.00 | +0.38 |
| Godrej Properties Ltd. | A | 1702.70 | 1704.80 | -2.10 | -0.12 |
| Gujarat Energy Ltd. | A | 393.30 | 397.90 | -4.60 | -1.16 |
| Gujarat Fluorochemicals Ltd. | A | 3648.15 | 3649.85 | -1.70 | -0.05 |
| HDB Financial Services Ltd. | B | 649.00 | 648.60 | +0.40 | +0.06 |
| Hindustan Petroleum Corporation Ltd. | A | 390.30 | 383.90 | +6.40 | +1.67 |
| Honeywell Automation India Ltd. | A | 34900.00 | 34710.70 | +189.30 | +0.55 |
| IDBI Bank Ltd. | A | 73.85 | 73.42 | +0.43 | +0.59 |
| IDFC First Bank Ltd. | A | 71.77 | 71.73 | +0.04 | +0.06 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 520.50 | 510.75 | +9.75 | +1.91 |
| Indian Bank | A | 846.30 | 847.60 | -1.30 | -0.15 |
| Indian Hotels Company Ltd. | A | 656.40 | 655.80 | +0.60 | +0.09 |
| Indian Overseas Bank | A | 33.09 | 33.04 | +0.05 | +0.15 |
| Indian Railway Finance Corporation Ltd. | A | 95.96 | 95.78 | +0.18 | +0.19 |
| Indraprastha Gas Ltd. | A | 161.45 | 161.60 | -0.15 | -0.09 |
| Inventurus Knowledge Solutions Ltd. | A | 1690.45 | 1707.50 | -17.05 | -1.00 |
| Ipca Laboratories Ltd. | A | 1548.00 | 1554.20 | -6.20 | -0.40 |
| JSW Energy Ltd. | A | 581.70 | 580.05 | +1.65 | +0.28 |
| JSW Infrastructure Ltd. | A | 268.80 | 270.55 | -1.75 | -0.65 |
| Jindal Steel Ltd. | A | 1211.00 | 1211.40 | -0.40 | -0.03 |
| Jubilant Foodworks Ltd. | A | 430.00 | 432.85 | -2.85 | -0.66 |
| Kansai Nerolac Paints Ltd. | A | 216.15 | 215.10 | +1.05 | +0.49 |
| L&T Finance Ltd. | A | 265.45 | 267.95 | -2.50 | -0.93 |
| L&T Technology Services Ltd. | A | 3279.35 | 3301.55 | -22.20 | -0.67 |
| LIC Housing Finance Ltd. | A | 540.15 | 540.55 | -0.40 | -0.07 |
| Laurus Labs Ltd. | A | 1401.50 | 1394.50 | +7.00 | +0.50 |
| Linde India Ltd. | A | 7153.10 | 7112.85 | +40.25 | +0.57 |
| Lodha Developers Ltd. | A | 873.25 | 879.55 | -6.30 | -0.72 |
| Lupin Ltd. | A | 2257.20 | 2261.05 | -3.85 | -0.17 |
| Mahindra & Mahindra Financial Services Ltd. | A | 289.90 | 290.75 | -0.85 | -0.29 |
| MRF Ltd. | A | 124807.30 | 124774.05 | +33.25 | +0.03 |
| Max Financial Services Ltd. | A | 1558.20 | 1559.55 | -1.35 | -0.09 |
| Max Healthcare Institute Ltd. | A | 963.20 | 965.50 | -2.30 | -0.24 |
| Mphasis Ltd. | A | 2285.25 | 2287.75 | -2.50 | -0.11 |
| Muthoot Finance Ltd. | A | 3216.40 | 3216.50 | -0.10 | -0.00 |
| NHPC Ltd. | A | 74.56 | 75.12 | -0.56 | -0.75 |
| NMDC Ltd. | A | 96.72 | 96.03 | +0.69 | +0.72 |
| Nippon Life India Asset Management Ltd. | A | 1084.75 | 1078.35 | +6.40 | +0.59 |
| Nuvoco Vistas Corporation Ltd. | A | 327.50 | 329.00 | -1.50 | -0.46 |
| Oberoi Realty Ltd. | A | 1630.00 | 1637.85 | -7.85 | -0.48 |
| Oil India Ltd. | A | 492.35 | 490.45 | +1.90 | +0.39 |
| Ola Electric Mobility Ltd. | A | 45.05 | 43.84 | +1.21 | +2.76 |
| Oracle Financial Services Software Ltd. | A | 9797.55 | 9989.95 | -192.40 | -1.93 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9295.00 | 9294.50 | +0.50 | +0.01 |
| PB Fintech Ltd. | A | 1581.40 | 1578.05 | +3.35 | +0.21 |
| PI Industries Ltd. | A | 2734.20 | 2740.40 | -6.20 | -0.23 |
| Page Industries Ltd. | A | 37705.00 | 37547.15 | +157.85 | +0.42 |
| Patanjali Foods Ltd. | A | 441.00 | 441.45 | -0.45 | -0.10 |
| Persistent Systems Ltd. | A | 5061.10 | 5098.60 | -37.50 | -0.74 |
| Petronet LNG Ltd. | A | 271.05 | 269.95 | +1.10 | +0.41 |
| Polycab India Ltd. | A | 9611.70 | 9568.30 | +43.40 | +0.45 |
| Power Finance Corporation Ltd. | A | 422.60 | 416.40 | +6.20 | +1.49 |
| Premier Energies Ltd. | A | 1079.40 | 1088.35 | -8.95 | -0.82 |
| REC Ltd. | A | 331.35 | 325.70 | +5.65 | +1.73 |
| Rajesh Exports Ltd. | Z | 104.65 | 110.15 | -5.50 | -4.99 |
| Relaxo Footwears Ltd. | A | 338.05 | 337.15 | +0.90 | +0.27 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback