Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32513.70 | 32435.55 | +78.15 | +0.24 |
| ACC Ltd. | A | 1416.10 | 1392.35 | +23.75 | +1.71 |
| APL Apollo Tubes Ltd. | A | 1916.35 | 1870.50 | +45.85 | +2.45 |
| Aarti Industries Ltd. | A | 499.70 | 488.10 | +11.60 | +2.38 |
| Abbott India Ltd. | A | 26120.00 | 25323.50 | +796.50 | +3.15 |
| Aditya Birla Capital Ltd. | A | 369.65 | 360.85 | +8.80 | +2.44 |
| Aditya Birla Fashion and Retail Ltd. | A | 65.96 | 63.97 | +1.99 | +3.11 |
| Ajanta Pharma Ltd. | A | 3098.20 | 2900.90 | +197.30 | +6.80 |
| Alkem Laboratories Ltd. | A | 5594.50 | 5405.20 | +189.30 | +3.50 |
| Ashok Leyland Ltd. | A | 165.70 | 160.30 | +5.40 | +3.37 |
| Astral Ltd. | A | 1570.40 | 1531.45 | +38.95 | +2.54 |
| Au Small Finance Bank Ltd. | A | 1022.75 | 1007.30 | +15.45 | +1.53 |
| Aurobindo Pharma Ltd. | A | 1486.00 | 1428.20 | +57.80 | +4.05 |
| Balkrishna Industries Ltd. | A | 2235.00 | 2174.75 | +60.25 | +2.77 |
| Bank of India | A | 142.50 | 138.60 | +3.90 | +2.81 |
| Bayer Cropscience Ltd. | A | 4642.30 | 4641.80 | +0.50 | +0.01 |
| Bharat Forge Ltd. | A | 1869.10 | 1865.40 | +3.70 | +0.20 |
| Bharat Heavy Electricals Ltd. | A | 385.40 | 374.90 | +10.50 | +2.80 |
| Biocon Ltd. | A | 381.30 | 368.90 | +12.40 | +3.36 |
| Brainbees Solutions Ltd. | A | 239.70 | 233.80 | +5.90 | +2.52 |
| CG Power and Industrial Solutions Ltd. | A | 823.75 | 827.50 | -3.75 | -0.45 |
| Canara Bank | A | 137.65 | 134.30 | +3.35 | +2.49 |
| Castrol India Ltd. | A | 186.65 | 184.70 | +1.95 | +1.06 |
| Clean Science & Technology Ltd. | A | 851.75 | 824.90 | +26.85 | +3.25 |
| Colgate-Palmolive (India) Ltd. | A | 2157.00 | 2178.30 | -21.30 | -0.98 |
| Container Corporation of India Ltd. | A | 525.50 | 517.70 | +7.80 | +1.51 |
| Coromandel International Ltd. | A | 2016.00 | 2010.05 | +5.95 | +0.30 |
| Crisil Ltd. | A | 4174.45 | 4146.85 | +27.60 | +0.67 |
| Crompton Greaves Consumer Electricals Ltd. | A | 284.80 | 275.15 | +9.65 | +3.51 |
| Cummins India Ltd. | A | 5314.95 | 5259.65 | +55.30 | +1.05 |
| Dalmia Bharat Ltd. | A | 1970.70 | 1968.15 | +2.55 | +0.13 |
| Deepak Nitrite Ltd. | A | 1820.00 | 1771.15 | +48.85 | +2.76 |
| Delhivery Ltd. | A | 471.30 | 459.95 | +11.35 | +2.47 |
| Emami Ltd. | A | 452.15 | 451.80 | +0.35 | +0.08 |
| Emcure Pharmaceuticals Ltd. | A | 1658.20 | 1691.45 | -33.25 | -1.97 |
| Endurance Technologies Ltd. | A | 2349.00 | 2350.45 | -1.45 | -0.06 |
| Exide Industries Ltd. | A | 352.65 | 361.20 | -8.55 | -2.37 |
| Federal Bank Ltd. | A | 292.50 | 292.55 | -0.05 | -0.02 |
| GMR Airports Ltd. | A | 99.45 | 96.97 | +2.48 | +2.56 |
| General Insurance Corporation of India | A | 399.90 | 397.75 | +2.15 | +0.54 |
| Gillette India Ltd. | A | 7914.00 | 7951.25 | -37.25 | -0.47 |
| Gland Pharma Ltd. | A | 1800.00 | 1773.10 | +26.90 | +1.52 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2431.75 | 2362.25 | +69.50 | +2.94 |
| Glenmark Pharmaceuticals Ltd. | A | 2409.40 | 2420.05 | -10.65 | -0.44 |
| Godrej Industries Ltd. | A | 1018.55 | 983.35 | +35.20 | +3.58 |
| Godrej Properties Ltd. | A | 1861.10 | 1809.50 | +51.60 | +2.85 |
| Gujarat Fluorochemicals Ltd. | A | 3818.45 | 3747.35 | +71.10 | +1.90 |
| Gujarat Gas Ltd. | A | 396.55 | 388.15 | +8.40 | +2.16 |
| HDB Financial Services Ltd. | B | 685.70 | 667.40 | +18.30 | +2.74 |
| Hindustan Petroleum Corporation Ltd. | A | 398.75 | 373.65 | +25.10 | +6.72 |
| Honeywell Automation India Ltd. | A | 30120.00 | 30747.85 | -627.85 | -2.04 |
| IDBI Bank Ltd. | A | 75.69 | 74.52 | +1.17 | +1.57 |
| IDFC First Bank Ltd. | A | 69.63 | 68.75 | +0.88 | +1.28 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 572.25 | 568.90 | +3.35 | +0.59 |
| Indian Bank | A | 865.50 | 848.40 | +17.10 | +2.02 |
| Indian Hotels Company Ltd. | A | 665.15 | 648.35 | +16.80 | +2.59 |
| Indian Overseas Bank | A | 35.20 | 34.57 | +0.63 | +1.82 |
| Indian Railway Finance Corporation Ltd. | A | 106.50 | 105.80 | +0.70 | +0.66 |
| Indraprastha Gas Ltd. | A | 168.95 | 166.15 | +2.80 | +1.69 |
| Inventurus Knowledge Solutions Ltd. | A | 1657.00 | 1687.40 | -30.40 | -1.80 |
| Ipca Laboratories Ltd. | A | 1563.50 | 1543.95 | +19.55 | +1.27 |
| JSW Energy Ltd. | A | 567.90 | 561.90 | +6.00 | +1.07 |
| JSW Infrastructure Ltd. | A | 273.65 | 272.40 | +1.25 | +0.46 |
| Jindal Steel Ltd. | A | 1265.40 | 1260.05 | +5.35 | +0.42 |
| Jubilant Foodworks Ltd. | A | 468.30 | 465.20 | +3.10 | +0.67 |
| Kansai Nerolac Paints Ltd. | A | 200.80 | 194.35 | +6.45 | +3.32 |
| L&T Finance Ltd. | A | 300.00 | 290.25 | +9.75 | +3.36 |
| L&T Technology Services Ltd. | A | 3817.95 | 3744.30 | +73.65 | +1.97 |
| LIC Housing Finance Ltd. | A | 582.45 | 558.05 | +24.40 | +4.37 |
| Laurus Labs Ltd. | A | 1177.45 | 1164.00 | +13.45 | +1.16 |
| Linde India Ltd. | A | 7566.25 | 7491.30 | +74.95 | +1.00 |
| Lodha Developers Ltd. | A | 947.85 | 907.85 | +40.00 | +4.41 |
| Lupin Ltd. | A | 2447.05 | 2343.40 | +103.65 | +4.42 |
| Mahindra & Mahindra Financial Services Ltd. | A | 325.20 | 305.55 | +19.65 | +6.43 |
| MRF Ltd. | A | 130312.35 | 128344.45 | +1967.90 | +1.53 |
| Max Financial Services Ltd. | A | 1650.60 | 1596.25 | +54.35 | +3.40 |
| Max Healthcare Institute Ltd. | A | 1016.85 | 999.75 | +17.10 | +1.71 |
| MphasiS Ltd. | A | 2227.05 | 2210.55 | +16.50 | +0.75 |
| Muthoot Finance Ltd. | A | 3501.60 | 3443.40 | +58.20 | +1.69 |
| NHPC Ltd. | A | 83.46 | 83.19 | +0.27 | +0.32 |
| NMDC Ltd. | A | 89.40 | 88.82 | +0.58 | +0.65 |
| Nippon Life India Asset Management Ltd. | A | 1094.75 | 1051.65 | +43.10 | +4.10 |
| Nuvoco Vistas Corporation Ltd. | A | 307.15 | 295.30 | +11.85 | +4.01 |
| Oberoi Realty Ltd. | A | 1670.90 | 1666.30 | +4.60 | +0.28 |
| Oil India Ltd. | A | 454.30 | 476.15 | -21.85 | -4.59 |
| Ola Electric Mobility Ltd. | A | 34.60 | 34.61 | -0.01 | -0.03 |
| Oracle Financial Services Software Ltd. | A | 9685.00 | 9701.60 | -16.60 | -0.17 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10000.60 | 10152.80 | -152.20 | -1.50 |
| PB Fintech Ltd. | A | 1698.95 | 1679.75 | +19.20 | +1.14 |
| PI Industries Ltd. | A | 3070.65 | 3010.45 | +60.20 | +2.00 |
| Page Industries Ltd. | A | 37544.80 | 37380.40 | +164.40 | +0.44 |
| Patanjali Foods Ltd. | A | 459.80 | 457.25 | +2.55 | +0.56 |
| Persistent Systems Ltd. | A | 5024.75 | 4816.05 | +208.70 | +4.33 |
| Petronet LNG Ltd. | A | 282.00 | 282.45 | -0.45 | -0.16 |
| Polycab India Ltd. | A | 8422.85 | 8339.25 | +83.60 | +1.00 |
| Power Finance Corporation Ltd. | A | 462.05 | 456.85 | +5.20 | +1.14 |
| Premier Energies Ltd. | A | 1030.85 | 1042.50 | -11.65 | -1.12 |
| REC Ltd. | A | 358.75 | 356.50 | +2.25 | +0.63 |
| Rajesh Exports Ltd. | Z | 120.35 | 119.15 | +1.20 | +1.01 |
| Relaxo Footwears Ltd. | A | 301.65 | 299.70 | +1.95 | +0.65 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback