Loading....
-113.86
-0.96%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1147.00 | 1169.40 | -22.40 | -1.92 |
| 3M India Ltd. | A | 34124.40 | 34452.95 | -328.55 | -0.95 |
| ACC Ltd. | A | 1735.95 | 1733.30 | +2.65 | +0.15 |
| ACME Solar Holdings Ltd. | B | 214.55 | 214.05 | +0.50 | +0.23 |
| AIA Engineering Ltd. | A | 3821.80 | 3861.95 | -40.15 | -1.04 |
| APL Apollo Tubes Ltd. | A | 1930.75 | 1918.60 | +12.15 | +0.63 |
| AWL Agri Business Ltd. | A | 212.15 | 212.00 | +0.15 | +0.07 |
| Aadhar Housing Finance Ltd. | A | 468.60 | 470.95 | -2.35 | -0.50 |
| Aarti Industries Ltd. | A | 352.90 | 353.25 | -0.35 | -0.10 |
| Aavas Financiers Ltd. | A | 1392.10 | 1411.75 | -19.65 | -1.39 |
| Abbott India Ltd. | A | 27568.45 | 27773.50 | -205.05 | -0.74 |
| Action Construction Equipment Ltd. | A | 827.15 | 831.35 | -4.20 | -0.51 |
| Aditya Birla Capital Ltd. | A | 361.70 | 361.05 | +0.65 | +0.18 |
| Aditya Birla Fashion and Retail Ltd. | A | 67.99 | 72.05 | -4.06 | -5.63 |
| Aditya Birla Lifestyle Brands Ltd. | B | 114.60 | 115.75 | -1.15 | -0.99 |
| Aditya Birla Real Estate Ltd. | A | 1454.80 | 1482.65 | -27.85 | -1.88 |
| Aditya Birla Sun Life AMC Ltd. | A | 806.80 | 820.15 | -13.35 | -1.63 |
| Aegis Logistics Ltd. | A | 680.45 | 691.30 | -10.85 | -1.57 |
| Aegis Vopak Terminals Ltd. | B | 208.35 | 214.80 | -6.45 | -3.00 |
| Aether Industries Ltd. | A | 958.40 | 978.70 | -20.30 | -2.07 |
| Affle 3I Ltd. | A | 1674.70 | 1694.00 | -19.30 | -1.14 |
| Ajanta Pharma Ltd. | A | 2685.20 | 2687.95 | -2.75 | -0.10 |
| Akzo Nobel India Ltd. | A | 3054.00 | 3056.95 | -2.95 | -0.10 |
| Alembic Pharmaceuticals Ltd. | A | 767.10 | 770.20 | -3.10 | -0.40 |
| Alkem Laboratories Ltd. | A | 5731.00 | 5741.85 | -10.85 | -0.19 |
| Alkyl Amines Chemicals Ltd. | A | 1585.70 | 1597.20 | -11.50 | -0.72 |
| Allied Blenders & Distillers Ltd. | A | 449.00 | 453.00 | -4.00 | -0.88 |
| Alok Industries Ltd. | A | 14.86 | 15.20 | -0.34 | -2.24 |
| Amara Raja Energy & Mobility Ltd. | A | 851.65 | 866.10 | -14.45 | -1.67 |
| Amber Enterprises India Ltd. | A | 6107.50 | 6068.35 | +39.15 | +0.65 |
| Anand Rathi Wealth Ltd. | A | 3067.60 | 3096.55 | -28.95 | -0.93 |
| Anant Raj Ltd. | A | 529.40 | 541.75 | -12.35 | -2.28 |
| Angel One Ltd. | A | 2671.65 | 2694.15 | -22.50 | -0.84 |
| Anupam Rasayan India Ltd. | A | 1282.60 | 1300.25 | -17.65 | -1.36 |
| Apar Industries Ltd. | A | 7090.00 | 7248.20 | -158.20 | -2.18 |
| Apollo Tyres Ltd. | A | 507.70 | 510.25 | -2.55 | -0.50 |
| Aptus Value Housing Finance India Ltd. | A | 268.65 | 267.60 | +1.05 | +0.39 |
| Archean Chemical Industries Ltd. | A | 540.20 | 545.10 | -4.90 | -0.90 |
| Asahi India Glass Ltd. | A | 920.50 | 932.50 | -12.00 | -1.29 |
| Ashok Leyland Ltd. | A | 186.10 | 188.10 | -2.00 | -1.06 |
| Aster DM Healthcare Ltd. | A | 560.30 | 573.90 | -13.60 | -2.37 |
| AstraZeneca Pharma India Ltd. | A | 8225.50 | 8287.35 | -61.85 | -0.75 |
| Astral Ltd. | A | 1424.70 | 1439.35 | -14.65 | -1.02 |
| Ather Energy Ltd. | B | 606.55 | 624.80 | -18.25 | -2.92 |
| Atul Ltd. | A | 5824.70 | 5929.60 | -104.90 | -1.77 |
| Au Small Finance Bank Ltd. | A | 1008.50 | 1020.70 | -12.20 | -1.20 |
| Aurobindo Pharma Ltd. | A | 1154.85 | 1167.20 | -12.35 | -1.06 |
| Authum Investment & Infrastructure Ltd. | A | 616.00 | 621.50 | -5.50 | -0.88 |
| BASF India Ltd. | A | 3610.90 | 3610.90 | +0.00 | +0.00 |
| BEML Ltd. | A | 1748.00 | 1768.40 | -20.40 | -1.15 |
| BLS International Services Ltd. | A | 297.75 | 295.80 | +1.95 | +0.66 |
| Bajaj Housing Finance Ltd. | A | 90.63 | 91.37 | -0.74 | -0.81 |
| Balaji Amines Ltd. | A | 1266.65 | 1275.90 | -9.25 | -0.72 |
| Balkrishna Industries Ltd. | A | 2407.10 | 2427.55 | -20.45 | -0.84 |
| Balrampur Chini Mills Ltd. | A | 413.25 | 415.45 | -2.20 | -0.53 |
| Bandhan Bank Ltd. | A | 141.55 | 142.45 | -0.90 | -0.63 |
| Bank of India | A | 162.25 | 163.00 | -0.75 | -0.46 |
| Bank of Maharashtra | A | 65.00 | 66.78 | -1.78 | -2.67 |
| Bata India Ltd. | A | 887.30 | 894.70 | -7.40 | -0.83 |
| Bayer Cropscience Ltd. | A | 4393.45 | 4376.50 | +16.95 | +0.39 |
| Berger Paints (India) Ltd. | A | 513.80 | 519.10 | -5.30 | -1.02 |
| Bharat Dynamics Ltd. | A | 1477.00 | 1506.30 | -29.30 | -1.95 |
| Bharat Forge Ltd. | A | 1395.15 | 1414.85 | -19.70 | -1.39 |
| Bharat Heavy Electricals Ltd. | A | 251.50 | 263.05 | -11.55 | -4.39 |
| Bharti Hexacom Ltd. | A | 1599.60 | 1593.50 | +6.10 | +0.38 |
| Bikaji Foods International Ltd. | A | 687.20 | 695.20 | -8.00 | -1.15 |
| Biocon Ltd. | A | 373.05 | 376.00 | -2.95 | -0.78 |
| Birla Corporation Ltd. | A | 1086.00 | 1092.20 | -6.20 | -0.57 |
| Birlasoft Ltd. | A | 410.55 | 425.20 | -14.65 | -3.45 |
| Blue Dart Express Ltd. | A | 5330.20 | 5371.35 | -41.15 | -0.77 |
| Blue Jet Healthcare Ltd | B | 474.05 | 479.70 | -5.65 | -1.18 |
| Blue Star Ltd. | A | 1762.45 | 1767.75 | -5.30 | -0.30 |
| Brigade Enterprises Ltd. | A | 801.35 | 807.10 | -5.75 | -0.71 |
| C.E. Info Systems Ltd. | A | 1422.35 | 1422.80 | -0.45 | -0.03 |
| CCL Products India Ltd. | A | 973.05 | 986.50 | -13.45 | -1.36 |
| CESC Ltd. | A | 150.80 | 152.25 | -1.45 | -0.95 |
| CG Power and Industrial Solutions Ltd. | A | 578.50 | 590.35 | -11.85 | -2.01 |
| Campus Activewear Ltd. | A | 249.50 | 249.35 | +0.15 | +0.06 |
| Can Fin Homes Ltd. | A | 925.10 | 938.55 | -13.45 | -1.43 |
| Caplin Point Laboratories Ltd. | A | 1817.25 | 1812.80 | +4.45 | +0.25 |
| Capri Global Capital Ltd. | A | 179.85 | 178.00 | +1.85 | +1.04 |
| Carborundum Universal Ltd. | A | 804.90 | 809.00 | -4.10 | -0.51 |
| Castrol India Ltd. | A | 183.30 | 183.85 | -0.55 | -0.30 |
| Ceat Ltd. | A | 3851.20 | 3881.55 | -30.35 | -0.78 |
| Cello World Ltd. | A | 506.30 | 512.15 | -5.85 | -1.14 |
| Cemindia Projects Ltd. | A | 649.05 | 662.40 | -13.35 | -2.02 |
| Central Bank of India | A | 37.72 | 38.27 | -0.55 | -1.44 |
| Cera Sanitaryware Ltd. | A | 5016.20 | 5067.20 | -51.00 | -1.01 |
| Chalet Hotels Ltd. | A | 870.45 | 875.90 | -5.45 | -0.62 |
| Chambal Fertilisers & Chemicals Ltd. | A | 434.35 | 438.40 | -4.05 | -0.92 |
| Chemplast Sanmar Ltd. | A | 262.45 | 266.00 | -3.55 | -1.33 |
| Chennai Petroleum Corporation Ltd. | A | 826.20 | 844.45 | -18.25 | -2.16 |
| Choice International Ltd. | A | 812.80 | 818.55 | -5.75 | -0.70 |
| Cholamandalam Financial Holdings Ltd. | A | 1726.30 | 1769.70 | -43.40 | -2.45 |
| City Union Bank Ltd. | A | 268.25 | 270.20 | -1.95 | -0.72 |
| Clean Science & Technology Ltd. | A | 856.80 | 855.30 | +1.50 | +0.18 |
| Cochin Shipyard Ltd. | A | 1489.15 | 1506.60 | -17.45 | -1.16 |
| Coforge Ltd. | A | 1712.90 | 1727.15 | -14.25 | -0.83 |
| Cohance Lifesciences Ltd. | A | 410.00 | 416.95 | -6.95 | -1.67 |
| Colgate-Palmolive (India) Ltd. | A | 2170.75 | 2180.80 | -10.05 | -0.46 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback