Loading....
68.42
0.55%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1141.00 | 1146.70 | -5.70 | -0.50 |
| 3M India Ltd. | A | 33375.90 | 33135.20 | +240.70 | +0.73 |
| ACC Ltd. | A | 1348.50 | 1344.50 | +4.00 | +0.30 |
| ACME Solar Holdings Ltd. | A | 349.45 | 337.35 | +12.10 | +3.59 |
| AIA Engineering Ltd. | A | 4826.00 | 4675.00 | +151.00 | +3.23 |
| APL Apollo Tubes Ltd. | A | 1855.50 | 1870.25 | -14.75 | -0.79 |
| AWL Agri Business Ltd. | A | 187.05 | 184.25 | +2.80 | +1.52 |
| Aadhar Housing Finance Ltd. | A | 496.70 | 515.60 | -18.90 | -3.67 |
| Aarti Industries Ltd. | A | 487.75 | 484.70 | +3.05 | +0.63 |
| Aavas Financiers Ltd. | A | 1463.55 | 1472.30 | -8.75 | -0.59 |
| Abbott India Ltd. | A | 26075.00 | 26220.80 | -145.80 | -0.56 |
| Action Construction Equipment Ltd. | A | 1004.55 | 975.00 | +29.55 | +3.03 |
| Aditya Birla Capital Ltd. | A | 391.00 | 375.90 | +15.10 | +4.02 |
| Aditya Birla Fashion and Retail Ltd. | A | 60.83 | 60.82 | +0.01 | +0.02 |
| Aditya Birla Lifestyle Brands Ltd. | B | 98.80 | 97.15 | +1.65 | +1.70 |
| Aditya Birla Real Estate Ltd. | A | 1311.50 | 1276.20 | +35.30 | +2.77 |
| Aditya Birla Sun Life AMC Ltd. | A | 1180.00 | 1180.80 | -0.80 | -0.07 |
| Aegis Logistics Ltd. | A | 1079.45 | 1008.40 | +71.05 | +7.05 |
| Aegis Vopak Terminals Ltd. | B | 243.20 | 238.55 | +4.65 | +1.95 |
| Aether Industries Ltd. | A | 1216.70 | 1161.70 | +55.00 | +4.73 |
| Affle 3I Ltd. | A | 1482.60 | 1463.95 | +18.65 | +1.27 |
| Ajanta Pharma Ltd. | A | 3177.60 | 3062.65 | +114.95 | +3.75 |
| Alembic Pharmaceuticals Ltd. | A | 779.25 | 761.70 | +17.55 | +2.30 |
| Alkem Laboratories Ltd. | A | 5362.45 | 5374.75 | -12.30 | -0.23 |
| Alkyl Amines Chemicals Ltd. | A | 1847.25 | 1843.75 | +3.50 | +0.19 |
| Allied Blenders & Distillers Ltd. | A | 634.95 | 630.55 | +4.40 | +0.70 |
| Alok Industries Ltd. | A | 13.25 | 13.28 | -0.03 | -0.23 |
| Amara Raja Energy & Mobility Ltd. | A | 858.25 | 844.35 | +13.90 | +1.65 |
| Amber Enterprises India Ltd. | A | 7932.70 | 7886.95 | +45.75 | +0.58 |
| Anand Rathi Wealth Ltd. | A | 1911.40 | 1869.25 | +42.15 | +2.25 |
| Anant Raj Ltd. | A | 532.15 | 519.85 | +12.30 | +2.37 |
| Angel One Ltd. | A | 353.20 | 353.75 | -0.55 | -0.16 |
| Anupam Rasayan India Ltd. | A | 1279.00 | 1279.50 | -0.50 | -0.04 |
| Apar Industries Ltd. | A | 16168.95 | 16276.00 | -107.05 | -0.66 |
| Apollo Tyres Ltd. | A | 428.45 | 425.55 | +2.90 | +0.68 |
| Aptus Value Housing Finance India Ltd. | A | 269.95 | 269.05 | +0.90 | +0.33 |
| Archean Chemical Industries Ltd. | A | 534.70 | 527.85 | +6.85 | +1.30 |
| Asahi India Glass Ltd. | A | 862.10 | 846.40 | +15.70 | +1.85 |
| Ashok Leyland Ltd. | A | 156.70 | 156.70 | +0.00 | +0.00 |
| Aster DM Healthcare Ltd. | A | 789.95 | 809.00 | -19.05 | -2.35 |
| AstraZeneca Pharma India Ltd. | A | 8565.00 | 8406.60 | +158.40 | +1.88 |
| Astral Ltd. | A | 1561.50 | 1540.75 | +20.75 | +1.35 |
| Ather Energy Ltd. | B | 963.75 | 971.70 | -7.95 | -0.82 |
| Atul Ltd. | A | 6527.00 | 6490.10 | +36.90 | +0.57 |
| Au Small Finance Bank Ltd. | A | 1040.00 | 1032.00 | +8.00 | +0.78 |
| Aurobindo Pharma Ltd. | A | 1494.90 | 1497.85 | -2.95 | -0.20 |
| Authum Investment & Infrastructure Ltd. | A | 551.85 | 544.00 | +7.85 | +1.44 |
| BASF India Ltd. | A | 3592.00 | 3492.00 | +100.00 | +2.86 |
| BEML Ltd. | A | 1758.00 | 1748.45 | +9.55 | +0.55 |
| BLS International Services Ltd. | A | 268.15 | 267.45 | +0.70 | +0.26 |
| Bajaj Housing Finance Ltd. | A | 89.13 | 88.52 | +0.61 | +0.69 |
| Balaji Amines Ltd. | B | 2138.95 | 2137.35 | +1.60 | +0.07 |
| Balkrishna Industries Ltd. | A | 2251.00 | 2244.35 | +6.65 | +0.30 |
| Balrampur Chini Mills Ltd. | A | 537.00 | 531.70 | +5.30 | +1.00 |
| Bandhan Bank Ltd. | A | 208.85 | 208.10 | +0.75 | +0.36 |
| Bank of India | A | 145.70 | 146.55 | -0.85 | -0.58 |
| Bank of Maharashtra | A | 89.50 | 90.10 | -0.60 | -0.67 |
| Bata India Ltd. | A | 731.65 | 748.40 | -16.75 | -2.24 |
| Bayer Cropscience Ltd. | A | 4167.90 | 4276.80 | -108.90 | -2.55 |
| Berger Paints (India) Ltd. | A | 556.25 | 551.60 | +4.65 | +0.84 |
| Bharat Dynamics Ltd. | A | 1386.00 | 1373.50 | +12.50 | +0.91 |
| Bharat Forge Ltd. | A | 2078.70 | 2042.55 | +36.15 | +1.77 |
| Bharat Heavy Electricals Ltd. | A | 411.55 | 413.80 | -2.25 | -0.54 |
| Bharti Hexacom Ltd. | A | 1503.00 | 1494.15 | +8.85 | +0.59 |
| Bikaji Foods International Ltd. | A | 661.80 | 662.45 | -0.65 | -0.10 |
| Biocon Ltd. | A | 423.00 | 415.70 | +7.30 | +1.76 |
| Birla Corporation Ltd. | A | 1007.80 | 1018.30 | -10.50 | -1.03 |
| Birlasoft Ltd. | A | 318.50 | 326.30 | -7.80 | -2.39 |
| Blue Dart Express Ltd. | A | 4994.10 | 4970.55 | +23.55 | +0.47 |
| Blue Jet Healthcare Ltd | A | 516.75 | 512.65 | +4.10 | +0.80 |
| Blue Star Ltd. | A | 1658.95 | 1667.45 | -8.50 | -0.51 |
| Brigade Enterprises Ltd. | A | 535.95 | 545.25 | -9.30 | -1.71 |
| C.E. Info Systems Ltd. | A | 890.00 | 888.15 | +1.85 | +0.21 |
| CCL Products India Ltd. | A | 1161.10 | 1136.00 | +25.10 | +2.21 |
| CESC Ltd. | A | 174.15 | 168.95 | +5.20 | +3.08 |
| CG Power and Industrial Solutions Ltd. | A | 960.65 | 963.30 | -2.65 | -0.28 |
| Campus Activewear Ltd. | A | 237.50 | 237.10 | +0.40 | +0.17 |
| Can Fin Homes Ltd. | A | 879.15 | 886.05 | -6.90 | -0.78 |
| Caplin Point Laboratories Ltd. | A | 2528.85 | 2506.15 | +22.70 | +0.91 |
| Capri Global Capital Ltd. | A | 216.25 | 221.10 | -4.85 | -2.19 |
| Carborundum Universal Ltd. | A | 1212.25 | 1240.65 | -28.40 | -2.29 |
| Castrol India Ltd. | A | 186.45 | 185.70 | +0.75 | +0.40 |
| Ceat Ltd. | A | 3527.85 | 3440.20 | +87.65 | +2.55 |
| Cello World Ltd. | A | 389.05 | 390.75 | -1.70 | -0.44 |
| Cemindia Projects Ltd. | A | 1260.00 | 1253.20 | +6.80 | +0.54 |
| Central Bank of India | A | 33.21 | 32.83 | +0.38 | +1.16 |
| Cera Sanitaryware Ltd. | A | 6532.95 | 6448.25 | +84.70 | +1.31 |
| Chalet Hotels Ltd. | A | 826.85 | 800.70 | +26.15 | +3.27 |
| Chambal Fertilisers & Chemicals Ltd. | A | 487.50 | 484.25 | +3.25 | +0.67 |
| Chemplast Sanmar Ltd. | B | 210.55 | 214.30 | -3.75 | -1.75 |
| Chennai Petroleum Corporation Ltd. | A | 1122.50 | 1098.30 | +24.20 | +2.20 |
| Choice International Ltd. | A | 727.55 | 725.85 | +1.70 | +0.23 |
| Cholamandalam Financial Holdings Ltd. | A | 1589.50 | 1589.40 | +0.10 | +0.01 |
| City Union Bank Ltd. | A | 197.50 | 196.40 | +1.10 | +0.56 |
| Clean Science & Technology Ltd. | A | 825.80 | 782.95 | +42.85 | +5.47 |
| Cochin Shipyard Ltd. | A | 1447.70 | 1458.35 | -10.65 | -0.73 |
| Coforge Ltd. | A | 1483.00 | 1463.65 | +19.35 | +1.32 |
| Cohance Lifesciences Ltd. | A | 408.40 | 405.75 | +2.65 | +0.65 |
| Colgate-Palmolive (India) Ltd. | A | 1991.50 | 1997.95 | -6.45 | -0.32 |
| Computer Age Management Services Ltd. | A | 820.55 | 823.35 | -2.80 | -0.34 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback