Loading....
-54.76
-0.86%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1104.80 | 1128.40 | -23.60 | -2.09 |
| Aadhar Housing Finance Ltd. | A | 459.65 | 473.85 | -14.20 | -3.00 |
| Aarti Industries Ltd. | A | 447.50 | 455.45 | -7.95 | -1.75 |
| Aavas Financiers Ltd. | A | 1289.00 | 1292.55 | -3.55 | -0.27 |
| Action Construction Equipment Ltd. | A | 880.00 | 893.65 | -13.65 | -1.53 |
| Aditya Birla Real Estate Ltd. | A | 1300.00 | 1292.80 | +7.20 | +0.56 |
| Aditya Birla Sun Life AMC Ltd. | A | 900.00 | 912.15 | -12.15 | -1.33 |
| Aegis Logistics Ltd. | A | 685.00 | 698.90 | -13.90 | -1.99 |
| Aether Industries Ltd. | A | 951.25 | 958.60 | -7.35 | -0.77 |
| Affle 3I Ltd. | A | 1375.00 | 1329.20 | +45.80 | +3.45 |
| Akzo Nobel India Ltd. | A | 2980.50 | 3029.55 | -49.05 | -1.62 |
| Alembic Pharmaceuticals Ltd. | A | 712.50 | 728.95 | -16.45 | -2.26 |
| Alkyl Amines Chemicals Ltd. | A | 1487.90 | 1489.90 | -2.00 | -0.13 |
| Alok Industries Ltd. | A | 14.31 | 14.50 | -0.19 | -1.31 |
| Amara Raja Energy & Mobility Ltd. | A | 846.55 | 854.35 | -7.80 | -0.91 |
| Amber Enterprises India Ltd. | A | 7984.00 | 7943.75 | +40.25 | +0.51 |
| Anand Rathi Wealth Ltd. | A | 3061.00 | 3070.45 | -9.45 | -0.31 |
| Anant Raj Ltd. | A | 529.45 | 536.05 | -6.60 | -1.23 |
| Angel One Ltd. | A | 233.70 | 246.30 | -12.60 | -5.12 |
| Anupam Rasayan India Ltd. | A | 1237.10 | 1253.30 | -16.20 | -1.29 |
| Apar Industries Ltd. | A | 11178.20 | 10790.60 | +387.60 | +3.59 |
| Aptus Value Housing Finance India Ltd. | A | 244.00 | 245.50 | -1.50 | -0.61 |
| Archean Chemical Industries Ltd. | A | 572.60 | 596.30 | -23.70 | -3.97 |
| Asahi India Glass Ltd. | A | 908.90 | 940.25 | -31.35 | -3.33 |
| Aster DM Healthcare Ltd. | A | 666.00 | 649.40 | +16.60 | +2.56 |
| AstraZeneca Pharma India Ltd. | A | 8850.00 | 8850.60 | -0.60 | -0.01 |
| Atul Ltd. | A | 6657.30 | 6536.10 | +121.20 | +1.85 |
| Authum Investment & Infrastructure Ltd. | A | 481.55 | 489.95 | -8.40 | -1.71 |
| BASF India Ltd. | A | 3454.65 | 3522.60 | -67.95 | -1.93 |
| BEML Ltd. | A | 1675.50 | 1708.55 | -33.05 | -1.93 |
| BLS International Services Ltd. | A | 278.85 | 278.75 | +0.10 | +0.04 |
| Bajaj Housing Finance Ltd. | A | 87.03 | 87.56 | -0.53 | -0.61 |
| Balaji Amines Ltd. | B | 1089.70 | 1091.10 | -1.40 | -0.13 |
| Balrampur Chini Mills Ltd. | A | 470.15 | 461.40 | +8.75 | +1.90 |
| Bata India Ltd. | A | 790.00 | 795.40 | -5.40 | -0.68 |
| Bikaji Foods International Ltd. | A | 637.65 | 630.95 | +6.70 | +1.06 |
| Birla Corporation Ltd. | A | 998.15 | 991.65 | +6.50 | +0.66 |
| Birlasoft Ltd. | A | 389.40 | 383.85 | +5.55 | +1.45 |
| Blue Dart Express Ltd. | A | 5673.00 | 5612.55 | +60.45 | +1.08 |
| Brainbees Solutions Ltd. | A | 216.80 | 220.30 | -3.50 | -1.59 |
| Brigade Enterprises Ltd. | A | 703.65 | 715.90 | -12.25 | -1.71 |
| C.E. Info Systems Ltd. | A | 1034.65 | 1048.10 | -13.45 | -1.28 |
| CCL Products India Ltd. | A | 1012.35 | 1034.00 | -21.65 | -2.09 |
| CESC Ltd. | A | 158.05 | 159.55 | -1.50 | -0.94 |
| CIE Automotive India Ltd. | A | 471.80 | 491.85 | -20.05 | -4.08 |
| Campus Activewear Ltd. | A | 261.00 | 260.30 | +0.70 | +0.27 |
| Can Fin Homes Ltd. | A | 846.35 | 887.25 | -40.90 | -4.61 |
| Caplin Point Laboratories Ltd. | A | 1698.85 | 1726.20 | -27.35 | -1.58 |
| Capri Global Capital Ltd. | A | 161.00 | 168.35 | -7.35 | -4.37 |
| Carborundum Universal Ltd. | A | 820.00 | 837.45 | -17.45 | -2.08 |
| Castrol India Ltd. | A | 187.35 | 187.60 | -0.25 | -0.13 |
| Ceat Ltd. | A | 3531.00 | 3702.60 | -171.60 | -4.63 |
| Cello World Ltd. | A | 417.15 | 418.60 | -1.45 | -0.35 |
| Century Plyboards (India) Ltd. | A | 738.65 | 762.80 | -24.15 | -3.17 |
| Cera Sanitaryware Ltd. | A | 4911.80 | 4943.55 | -31.75 | -0.64 |
| Chalet Hotels Ltd. | A | 810.05 | 825.65 | -15.60 | -1.89 |
| Chambal Fertilisers & Chemicals Ltd. | A | 457.00 | 458.80 | -1.80 | -0.39 |
| Chemplast Sanmar Ltd. | B | 240.85 | 255.00 | -14.15 | -5.55 |
| Chennai Petroleum Corporation Ltd. | A | 963.00 | 916.15 | +46.85 | +5.11 |
| Cholamandalam Financial Holdings Ltd. | A | 1630.00 | 1686.30 | -56.30 | -3.34 |
| City Union Bank Ltd. | A | 282.50 | 290.05 | -7.55 | -2.60 |
| Clean Science & Technology Ltd. | A | 734.75 | 722.00 | +12.75 | +1.77 |
| Cohance Lifesciences Ltd. | A | 308.75 | 308.15 | +0.60 | +0.19 |
| Computer Age Management Services Ltd. | A | 678.00 | 708.45 | -30.45 | -4.30 |
| Concord Biotech Ltd. | A | 1212.30 | 1246.95 | -34.65 | -2.78 |
| Craftsman Automation Ltd. | A | 7517.00 | 7743.35 | -226.35 | -2.92 |
| CreditAccess Grameen Ltd. | A | 1265.00 | 1339.05 | -74.05 | -5.53 |
| Crompton Greaves Consumer Electricals Ltd. | A | 257.55 | 262.45 | -4.90 | -1.87 |
| Cyient Ltd. | A | 915.85 | 921.90 | -6.05 | -0.66 |
| DCM Shriram Ltd. | A | 1037.00 | 1064.10 | -27.10 | -2.55 |
| Data Patterns (India) Ltd. | A | 3208.45 | 3244.40 | -35.95 | -1.11 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 994.80 | 989.00 | +5.80 | +0.59 |
| Devyani International Ltd. | A | 127.40 | 128.90 | -1.50 | -1.16 |
| Dr. Lal Pathlabs Ltd. | A | 1402.60 | 1406.45 | -3.85 | -0.27 |
| EID Parry (India) Ltd. | A | 871.90 | 876.65 | -4.75 | -0.54 |
| EIH Ltd. | A | 314.50 | 320.90 | -6.40 | -1.99 |
| Easy Trip Planners Ltd. | A | 8.62 | 8.68 | -0.06 | -0.69 |
| Elgi Equipments Ltd. | A | 535.50 | 541.85 | -6.35 | -1.17 |
| Engineers India Ltd. | A | 221.60 | 224.65 | -3.05 | -1.36 |
| Equitas Small Finance Bank Ltd. | A | 64.83 | 65.99 | -1.16 | -1.76 |
| Eris Lifesciences Ltd. | A | 1361.00 | 1361.50 | -0.50 | -0.04 |
| Esab India Ltd. | A | 5459.00 | 5596.25 | -137.25 | -2.45 |
| FDC Ltd. | B | 359.35 | 364.90 | -5.55 | -1.52 |
| Fine Organic Industries Ltd. | A | 4711.60 | 4708.80 | +2.80 | +0.06 |
| Finolex Cables Ltd. | A | 912.30 | 871.80 | +40.50 | +4.65 |
| Finolex Industries Ltd. | A | 185.00 | 185.05 | -0.05 | -0.03 |
| Firstsource Solutions Ltd. | A | 213.35 | 219.55 | -6.20 | -2.82 |
| Five-Star Business Finance Ltd. | A | 418.50 | 423.25 | -4.75 | -1.12 |
| G R Infraprojects Ltd. | A | 958.20 | 984.60 | -26.40 | -2.68 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 168.95 | 171.30 | -2.35 | -1.37 |
| Galaxy Surfactants Ltd. | A | 1952.05 | 1971.85 | -19.80 | -1.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2432.80 | 2470.20 | -37.40 | -1.51 |
| Garware Technical Fibres Ltd. | A | 638.00 | 639.85 | -1.85 | -0.29 |
| Gillette India Ltd. | A | 8330.00 | 8426.30 | -96.30 | -1.14 |
| Go Digit General Insurance Ltd. | A | 336.70 | 343.30 | -6.60 | -1.92 |
| Godfrey Phillips India Ltd. | A | 2116.75 | 2088.95 | +27.80 | +1.33 |
| Godrej Agrovet Ltd. | A | 642.55 | 617.95 | +24.60 | +3.98 |
| Godrej Industries Ltd. | A | 987.90 | 1024.70 | -36.80 | -3.59 |
| Granules India Ltd. | A | 581.65 | 590.30 | -8.65 | -1.47 |
| Graphite India Ltd. | A | 717.60 | 729.85 | -12.25 | -1.68 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback