Loading....
17.74
0.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACME Solar Holdings Ltd. | A | 417.60 | 401.10 | +16.50 | +4.11 |
| AWL Agri Business Ltd. | A | 187.40 | 190.75 | -3.35 | -1.76 |
| Aadhar Housing Finance Ltd. | A | 485.00 | 477.05 | +7.95 | +1.67 |
| Aarti Industries Ltd. | A | 492.35 | 501.75 | -9.40 | -1.87 |
| Aavas Financiers Ltd. | A | 1310.00 | 1298.25 | +11.75 | +0.91 |
| Action Construction Equipment Ltd. | A | 1126.40 | 1145.80 | -19.40 | -1.69 |
| Acutaas Chemicals Ltd. | A | 3164.45 | 3199.45 | -35.00 | -1.09 |
| Aditya Birla Fashion and Retail Ltd. | A | 52.93 | 50.43 | +2.50 | +4.96 |
| Aditya Birla Lifestyle Brands Ltd. | A | 85.90 | 83.51 | +2.39 | +2.86 |
| Aditya Birla Real Estate Ltd. | A | 1374.00 | 1376.10 | -2.10 | -0.15 |
| Aditya Birla Sun Life AMC Ltd. | A | 1062.60 | 1045.10 | +17.50 | +1.67 |
| Aditya Infotech Ltd. | A | 3722.05 | 3748.55 | -26.50 | -0.71 |
| Aegis Logistics Ltd. | A | 1270.55 | 1286.15 | -15.60 | -1.21 |
| Aegis Vopak Terminals Ltd. | A | 284.65 | 286.80 | -2.15 | -0.75 |
| Aether Industries Ltd. | A | 1620.00 | 1656.35 | -36.35 | -2.19 |
| Afcons Infrastructure Ltd. | A | 293.40 | 295.00 | -1.60 | -0.54 |
| Affle 3I Ltd. | A | 1617.85 | 1520.25 | +97.60 | +6.42 |
| Allied Blenders & Distillers Ltd. | A | 607.85 | 609.15 | -1.30 | -0.21 |
| Alok Industries Ltd. | A | 7.83 | 7.54 | +0.29 | +3.85 |
| Amara Raja Energy & Mobility Ltd. | A | 862.55 | 860.75 | +1.80 | +0.21 |
| Amber Enterprises India Ltd. | A | 7503.00 | 7410.00 | +93.00 | +1.26 |
| Anand Rathi Wealth Ltd. | A | 2214.10 | 2204.55 | +9.55 | +0.43 |
| Anant Raj Ltd. | A | 624.80 | 628.50 | -3.70 | -0.59 |
| Angel One Ltd. | A | 298.00 | 285.95 | +12.05 | +4.21 |
| Anthem Biosciences Ltd. | A | 930.00 | 949.55 | -19.55 | -2.06 |
| Apar Industries Ltd. | A | 17478.50 | 17701.75 | -223.25 | -1.26 |
| Aptus Value Housing Finance India Ltd. | A | 258.55 | 257.40 | +1.15 | +0.45 |
| Asahi India Glass Ltd. | A | 956.00 | 961.30 | -5.30 | -0.55 |
| Aster DM Quality Care Ltd. | A | 785.15 | 786.90 | -1.75 | -0.22 |
| Ather Energy Ltd. | A | 1584.00 | 1636.10 | -52.10 | -3.18 |
| Atul Ltd. | A | 6373.80 | 6465.50 | -91.70 | -1.42 |
| BEML Ltd. | A | 2059.00 | 2079.40 | -20.40 | -0.98 |
| BLS International Services Ltd. | A | 238.50 | 240.25 | -1.75 | -0.73 |
| Balrampur Chini Mills Ltd. | A | 689.45 | 703.50 | -14.05 | -2.00 |
| Bandhan Bank Ltd. | A | 165.00 | 164.20 | +0.80 | +0.49 |
| Bata India Ltd. | A | 672.70 | 677.30 | -4.60 | -0.68 |
| Bayer Cropscience Ltd. | A | 3998.90 | 3955.50 | +43.40 | +1.10 |
| Belrise Industries Ltd. | A | 236.95 | 238.05 | -1.10 | -0.46 |
| Bikaji Foods International Ltd. | A | 584.00 | 586.75 | -2.75 | -0.47 |
| Birlasoft Ltd. | A | 289.40 | 293.35 | -3.95 | -1.35 |
| Blue Dart Express Ltd. | A | 4970.70 | 5028.75 | -58.05 | -1.15 |
| Brainbees Solutions Ltd. | A | 180.10 | 179.25 | +0.85 | +0.47 |
| Brigade Enterprises Ltd. | A | 690.70 | 712.95 | -22.25 | -3.12 |
| C.E. Info Systems Ltd. | A | 973.55 | 968.60 | +4.95 | +0.51 |
| CCL Products India Ltd. | A | 1101.10 | 1105.20 | -4.10 | -0.37 |
| CESC Ltd. | A | 146.55 | 148.00 | -1.45 | -0.98 |
| CIE Automotive India Ltd. | A | 383.65 | 384.70 | -1.05 | -0.27 |
| Can Fin Homes Ltd. | A | 808.05 | 805.00 | +3.05 | +0.38 |
| Caplin Point Laboratories Ltd. | A | 2810.25 | 2842.80 | -32.55 | -1.14 |
| Capri Global Capital Ltd. | A | 280.50 | 271.75 | +8.75 | +3.22 |
| Carborundum Universal Ltd. | A | 1128.05 | 1080.15 | +47.90 | +4.43 |
| Castrol India Ltd. | A | 190.30 | 186.40 | +3.90 | +2.09 |
| Ceat Ltd. | A | 3330.60 | 3316.65 | +13.95 | +0.42 |
| Cello World Ltd. | A | 342.60 | 343.50 | -0.90 | -0.26 |
| Cemindia Projects Ltd. | A | 1291.30 | 1296.30 | -5.00 | -0.39 |
| Cera Sanitaryware Ltd. | A | 5779.00 | 5672.30 | +106.70 | +1.88 |
| Chalet Hotels Ltd. | A | 897.40 | 891.55 | +5.85 | +0.66 |
| Chambal Fertilisers & Chemicals Ltd. | A | 419.95 | 418.30 | +1.65 | +0.39 |
| Chennai Petroleum Corporation Ltd. | A | 1451.80 | 1441.55 | +10.25 | +0.71 |
| Choice International Ltd. | A | 761.50 | 767.40 | -5.90 | -0.77 |
| Cholamandalam Financial Holdings Ltd. | A | 1529.00 | 1503.20 | +25.80 | +1.72 |
| City Union Bank Ltd. | A | 236.15 | 234.65 | +1.50 | +0.64 |
| Clean Science & Technology Ltd. | A | 836.80 | 852.75 | -15.95 | -1.87 |
| Cohance Lifesciences Ltd. | A | 456.40 | 460.15 | -3.75 | -0.81 |
| Computer Age Management Services Ltd. | A | 748.10 | 749.00 | -0.90 | -0.12 |
| Concord Biotech Ltd. | A | 1426.95 | 1448.45 | -21.50 | -1.48 |
| Craftsman Automation Ltd. | A | 11380.00 | 11244.55 | +135.45 | +1.20 |
| CreditAccess Grameen Ltd. | A | 1441.05 | 1437.45 | +3.60 | +0.25 |
| Crompton Greaves Consumer Electricals Ltd. | A | 233.05 | 226.55 | +6.50 | +2.87 |
| Cyient Ltd. | A | 1101.00 | 1110.50 | -9.50 | -0.86 |
| DCM Shriram Ltd. | A | 1018.20 | 1020.00 | -1.80 | -0.18 |
| DOMS Industries Ltd. | A | 2205.90 | 2206.40 | -0.50 | -0.02 |
| Data Patterns (India) Ltd. | A | 4585.00 | 4584.45 | +0.55 | +0.01 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1364.00 | 1356.30 | +7.70 | +0.57 |
| Deepak Nitrite Ltd. | A | 1722.15 | 1727.25 | -5.10 | -0.30 |
| Delhivery Ltd. | A | 458.10 | 459.60 | -1.50 | -0.33 |
| Devyani International Ltd. | A | 139.20 | 138.10 | +1.10 | +0.80 |
| Dr. Lal Pathlabs Ltd. | A | 1891.30 | 1921.90 | -30.60 | -1.59 |
| EID Parry (India) Ltd. | A | 780.65 | 778.50 | +2.15 | +0.28 |
| EIH Ltd. | A | 291.65 | 290.80 | +0.85 | +0.29 |
| Elecon Engineering Company Ltd. | A | 433.30 | 436.10 | -2.80 | -0.64 |
| Elgi Equipments Ltd. | A | 643.00 | 630.60 | +12.40 | +1.97 |
| Emami Ltd. | A | 367.00 | 368.55 | -1.55 | -0.42 |
| Embassy Developments Ltd. | A | 57.45 | 58.52 | -1.07 | -1.83 |
| Emcure Pharmaceuticals Ltd. | A | 1932.80 | 1858.10 | +74.70 | +4.02 |
| Emmvee Photovoltaic Power Ltd. | B | 325.50 | 326.15 | -0.65 | -0.20 |
| Engineers India Ltd. | A | 279.45 | 281.90 | -2.45 | -0.87 |
| Eris Lifesciences Ltd. | A | 1320.50 | 1303.85 | +16.65 | +1.28 |
| Finolex Cables Ltd. | A | 1219.75 | 1273.15 | -53.40 | -4.19 |
| Finolex Industries Ltd. | A | 158.85 | 158.70 | +0.15 | +0.09 |
| Firstsource Solutions Ltd. | A | 265.25 | 264.15 | +1.10 | +0.42 |
| Five-Star Business Finance Ltd. | A | 522.00 | 533.80 | -11.80 | -2.21 |
| Force Motors Ltd. | A | 17560.00 | 17525.00 | +35.00 | +0.20 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 162.80 | 161.80 | +1.00 | +0.62 |
| Gabriel India Ltd. | A | 1352.00 | 1345.95 | +6.05 | +0.45 |
| Gallantt Ispat Ltd. | A | 574.90 | 571.15 | +3.75 | +0.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2532.50 | 2509.90 | +22.60 | +0.90 |
| Gillette India Ltd. | A | 7311.25 | 7343.70 | -32.45 | -0.44 |
| Gland Pharma Ltd. | A | 2932.40 | 2904.85 | +27.55 | +0.95 |
| Go Digit General Insurance Ltd. | A | 260.20 | 258.40 | +1.80 | +0.70 |
