Loading....
-90.39
-1.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1135.00 | 1169.40 | -34.40 | -2.94 |
| Aadhar Housing Finance Ltd. | A | 467.70 | 470.95 | -3.25 | -0.69 |
| Aarti Industries Ltd. | A | 351.20 | 353.25 | -2.05 | -0.58 |
| Aavas Financiers Ltd. | A | 1389.65 | 1411.75 | -22.10 | -1.57 |
| Action Construction Equipment Ltd. | A | 817.00 | 831.35 | -14.35 | -1.73 |
| Aditya Birla Real Estate Ltd. | A | 1420.00 | 1482.65 | -62.65 | -4.23 |
| Aditya Birla Sun Life AMC Ltd. | A | 798.05 | 820.15 | -22.10 | -2.69 |
| Aegis Logistics Ltd. | A | 681.15 | 691.30 | -10.15 | -1.47 |
| Aether Industries Ltd. | A | 958.45 | 978.70 | -20.25 | -2.07 |
| Affle 3I Ltd. | A | 1652.80 | 1694.00 | -41.20 | -2.43 |
| Akzo Nobel India Ltd. | A | 3054.85 | 3056.95 | -2.10 | -0.07 |
| Alembic Pharmaceuticals Ltd. | A | 769.55 | 770.20 | -0.65 | -0.08 |
| Alkyl Amines Chemicals Ltd. | A | 1582.80 | 1597.20 | -14.40 | -0.90 |
| Alok Industries Ltd. | A | 14.84 | 15.20 | -0.36 | -2.37 |
| Amara Raja Energy & Mobility Ltd. | A | 851.00 | 866.10 | -15.10 | -1.74 |
| Amber Enterprises India Ltd. | A | 6100.00 | 6068.35 | +31.65 | +0.52 |
| Anand Rathi Wealth Ltd. | A | 3049.85 | 3096.55 | -46.70 | -1.51 |
| Anant Raj Ltd. | A | 530.65 | 541.75 | -11.10 | -2.05 |
| Angel One Ltd. | A | 2669.75 | 2694.15 | -24.40 | -0.91 |
| Anupam Rasayan India Ltd. | A | 1273.75 | 1300.25 | -26.50 | -2.04 |
| Apar Industries Ltd. | A | 7020.15 | 7248.20 | -228.05 | -3.15 |
| Aptus Value Housing Finance India Ltd. | A | 266.50 | 267.60 | -1.10 | -0.41 |
| Archean Chemical Industries Ltd. | A | 532.80 | 545.10 | -12.30 | -2.26 |
| Asahi India Glass Ltd. | A | 919.70 | 932.50 | -12.80 | -1.37 |
| Aster DM Healthcare Ltd. | A | 557.10 | 573.90 | -16.80 | -2.93 |
| AstraZeneca Pharma India Ltd. | A | 8200.00 | 8287.35 | -87.35 | -1.05 |
| Atul Ltd. | A | 5769.30 | 5929.60 | -160.30 | -2.70 |
| Authum Investment & Infrastructure Ltd. | A | 613.20 | 621.50 | -8.30 | -1.34 |
| BASF India Ltd. | A | 3565.20 | 3610.90 | -45.70 | -1.27 |
| BEML Ltd. | A | 1742.60 | 1768.40 | -25.80 | -1.46 |
| BLS International Services Ltd. | A | 295.80 | 295.80 | +0.00 | +0.00 |
| Bajaj Housing Finance Ltd. | A | 90.48 | 91.37 | -0.89 | -0.97 |
| Balaji Amines Ltd. | A | 1256.90 | 1275.90 | -19.00 | -1.49 |
| Balrampur Chini Mills Ltd. | A | 416.00 | 415.45 | +0.55 | +0.13 |
| Bata India Ltd. | A | 890.05 | 894.70 | -4.65 | -0.52 |
| Bikaji Foods International Ltd. | A | 689.65 | 695.20 | -5.55 | -0.80 |
| Birla Corporation Ltd. | A | 1081.70 | 1092.20 | -10.50 | -0.96 |
| Birlasoft Ltd. | A | 405.80 | 425.20 | -19.40 | -4.56 |
| Blue Dart Express Ltd. | A | 5335.00 | 5371.35 | -36.35 | -0.68 |
| Brigade Enterprises Ltd. | A | 799.50 | 807.10 | -7.60 | -0.94 |
| C.E. Info Systems Ltd. | A | 1401.65 | 1422.80 | -21.15 | -1.49 |
| CCL Products India Ltd. | A | 970.30 | 986.50 | -16.20 | -1.64 |
| CESC Ltd. | A | 150.45 | 152.25 | -1.80 | -1.18 |
| CIE Automotive India Ltd. | A | 399.75 | 401.80 | -2.05 | -0.51 |
| Campus Activewear Ltd. | A | 248.90 | 249.35 | -0.45 | -0.18 |
| Can Fin Homes Ltd. | A | 916.00 | 938.55 | -22.55 | -2.40 |
| Caplin Point Laboratories Ltd. | A | 1812.20 | 1812.80 | -0.60 | -0.03 |
| Capri Global Capital Ltd. | A | 175.90 | 178.00 | -2.10 | -1.18 |
| Carborundum Universal Ltd. | A | 809.15 | 809.00 | +0.15 | +0.02 |
| Castrol India Ltd. | A | 183.00 | 183.85 | -0.85 | -0.46 |
| Ceat Ltd. | A | 3799.90 | 3881.55 | -81.65 | -2.10 |
| Cello World Ltd. | A | 505.90 | 512.15 | -6.25 | -1.22 |
| Century Plyboards (India) Ltd. | A | 732.05 | 738.70 | -6.65 | -0.90 |
| Cera Sanitaryware Ltd. | A | 5000.00 | 5067.20 | -67.20 | -1.33 |
| Chalet Hotels Ltd. | A | 873.70 | 875.90 | -2.20 | -0.25 |
| Chambal Fertilisers & Chemicals Ltd. | A | 432.60 | 438.40 | -5.80 | -1.32 |
| Chemplast Sanmar Ltd. | A | 262.55 | 266.00 | -3.45 | -1.30 |
| Chennai Petroleum Corporation Ltd. | A | 818.10 | 844.45 | -26.35 | -3.12 |
| Cholamandalam Financial Holdings Ltd. | A | 1706.45 | 1769.70 | -63.25 | -3.57 |
| City Union Bank Ltd. | A | 268.65 | 270.20 | -1.55 | -0.57 |
| Clean Science & Technology Ltd. | A | 856.10 | 855.30 | +0.80 | +0.09 |
| Cohance Lifesciences Ltd. | A | 409.10 | 416.95 | -7.85 | -1.88 |
| Computer Age Management Services Ltd. | A | 715.10 | 724.90 | -9.80 | -1.35 |
| Concord Biotech Ltd. | A | 1281.60 | 1307.30 | -25.70 | -1.97 |
| Craftsman Automation Ltd. | A | 7517.30 | 7604.80 | -87.50 | -1.15 |
| CreditAccess Grameen Ltd. | A | 1256.50 | 1283.05 | -26.55 | -2.07 |
| Crompton Greaves Consumer Electricals Ltd. | A | 239.45 | 243.35 | -3.90 | -1.60 |
| Cyient Ltd. | A | 1174.65 | 1184.20 | -9.55 | -0.81 |
| DCM Shriram Ltd. | A | 1115.80 | 1135.90 | -20.10 | -1.77 |
| Data Patterns (India) Ltd. | A | 2319.60 | 2485.60 | -166.00 | -6.68 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1173.45 | 1193.25 | -19.80 | -1.66 |
| Devyani International Ltd. | A | 126.55 | 129.60 | -3.05 | -2.35 |
| Dr. Lal Pathlabs Ltd. | A | 1371.15 | 1382.30 | -11.15 | -0.81 |
| EID Parry (India) Ltd. | A | 920.60 | 928.50 | -7.90 | -0.85 |
| EIH Ltd. | A | 330.60 | 336.40 | -5.80 | -1.72 |
| Easy Trip Planners Ltd. | A | 6.84 | 6.96 | -0.12 | -1.72 |
| Elgi Equipments Ltd. | A | 419.40 | 429.80 | -10.40 | -2.42 |
| Engineers India Ltd. | A | 184.10 | 185.75 | -1.65 | -0.89 |
| Equitas Small Finance Bank Ltd. | A | 67.99 | 69.03 | -1.04 | -1.51 |
| Eris Lifesciences Ltd. | A | 1412.30 | 1443.90 | -31.60 | -2.19 |
| Esab India Ltd. | A | 5675.50 | 5780.75 | -105.25 | -1.82 |
| FDC Ltd. | A | 385.95 | 386.90 | -0.95 | -0.25 |
| Fine Organic Industries Ltd. | A | 4083.65 | 4087.80 | -4.15 | -0.10 |
| Finolex Cables Ltd. | A | 744.70 | 756.25 | -11.55 | -1.53 |
| Finolex Industries Ltd. | A | 178.05 | 176.15 | +1.90 | +1.08 |
| Firstsource Solutions Ltd. | A | 322.40 | 319.95 | +2.45 | +0.77 |
| Five-Star Business Finance Ltd. | A | 513.95 | 506.30 | +7.65 | +1.51 |
| G R Infraprojects Ltd. | A | 912.35 | 906.75 | +5.60 | +0.62 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 169.80 | 170.90 | -1.10 | -0.64 |
| Galaxy Surfactants Ltd. | A | 1881.65 | 1890.40 | -8.75 | -0.46 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2320.10 | 2379.25 | -59.15 | -2.49 |
| Garware Technical Fibres Ltd. | A | 607.50 | 614.75 | -7.25 | -1.18 |
| Gillette India Ltd. | A | 7911.00 | 8061.85 | -150.85 | -1.87 |
| Go Digit General Insurance Ltd. | A | 319.00 | 325.30 | -6.30 | -1.94 |
| Godfrey Phillips India Ltd. | A | 2177.30 | 2193.85 | -16.55 | -0.75 |
| Godrej Agrovet Ltd. | A | 537.30 | 541.40 | -4.10 | -0.76 |
| Godrej Industries Ltd. | A | 1003.35 | 997.45 | +5.90 | +0.59 |
| Granules India Ltd. | A | 568.00 | 573.95 | -5.95 | -1.04 |
| Graphite India Ltd. | A | 634.80 | 639.85 | -5.05 | -0.79 |
| Great Eastern Shipping Company Ltd. | A | 1098.15 | 1113.85 | -15.70 | -1.41 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback