Loading....
-0.49
-0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACME Solar Holdings Ltd. | A | 438.40 | 446.70 | -8.30 | -1.86 |
| AWL Agri Business Ltd. | A | 183.65 | 184.65 | -1.00 | -0.54 |
| Aadhar Housing Finance Ltd. | A | 443.20 | 447.75 | -4.55 | -1.02 |
| Aarti Industries Ltd. | A | 488.45 | 489.00 | -0.55 | -0.11 |
| Aavas Financiers Ltd. | A | 1273.55 | 1257.35 | +16.20 | +1.29 |
| Action Construction Equipment Ltd. | A | 1225.00 | 1241.45 | -16.45 | -1.33 |
| Acutaas Chemicals Ltd. | A | 3274.70 | 3287.50 | -12.80 | -0.39 |
| Aditya Birla Fashion and Retail Ltd. | A | 49.18 | 48.06 | +1.12 | +2.33 |
| Aditya Birla Lifestyle Brands Ltd. | A | 78.71 | 78.56 | +0.15 | +0.19 |
| Aditya Birla Real Estate Ltd. | A | 1232.00 | 1212.15 | +19.85 | +1.64 |
| Aditya Birla Sun Life AMC Ltd. | A | 1015.50 | 1023.55 | -8.05 | -0.79 |
| Aditya Infotech Ltd. | A | 3715.35 | 3798.85 | -83.50 | -2.20 |
| Aegis Logistics Ltd. | A | 1364.35 | 1369.40 | -5.05 | -0.37 |
| Aegis Vopak Terminals Ltd. | A | 286.00 | 289.60 | -3.60 | -1.24 |
| Aether Industries Ltd. | A | 1768.10 | 1646.30 | +121.80 | +7.40 |
| Afcons Infrastructure Ltd. | A | 252.40 | 253.75 | -1.35 | -0.53 |
| Affle 3I Ltd. | A | 1579.00 | 1588.40 | -9.40 | -0.59 |
| Allied Blenders & Distillers Ltd. | A | 715.00 | 713.15 | +1.85 | +0.26 |
| Alok Industries Ltd. | A | 7.53 | 7.48 | +0.05 | +0.67 |
| Amara Raja Energy & Mobility Ltd. | A | 792.30 | 795.30 | -3.00 | -0.38 |
| Amber Enterprises India Ltd. | A | 6961.50 | 6910.00 | +51.50 | +0.75 |
| Anand Rathi Wealth Ltd. | A | 2123.55 | 2168.70 | -45.15 | -2.08 |
| Anant Raj Ltd. | A | 617.40 | 623.80 | -6.40 | -1.03 |
| Angel One Ltd. | A | 288.00 | 291.10 | -3.10 | -1.06 |
| Anthem Biosciences Ltd. | A | 875.00 | 885.20 | -10.20 | -1.15 |
| Apar Industries Ltd. | A | 17831.15 | 17809.25 | +21.90 | +0.12 |
| Aptus Value Housing Finance India Ltd. | A | 244.35 | 241.15 | +3.20 | +1.33 |
| Asahi India Glass Ltd. | A | 958.25 | 964.90 | -6.65 | -0.69 |
| Aster DM Quality Care Ltd. | A | 760.85 | 768.05 | -7.20 | -0.94 |
| Ather Energy Ltd. | A | 1496.95 | 1499.40 | -2.45 | -0.16 |
| Atul Ltd. | A | 6079.95 | 6123.40 | -43.45 | -0.71 |
| BEML Ltd. | A | 2035.65 | 2044.65 | -9.00 | -0.44 |
| BLS International Services Ltd. | A | 224.50 | 223.60 | +0.90 | +0.40 |
| Balrampur Chini Mills Ltd. | A | 685.00 | 658.80 | +26.20 | +3.98 |
| Bandhan Bank Ltd. | A | 187.00 | 183.00 | +4.00 | +2.19 |
| Bata India Ltd. | A | 630.00 | 627.00 | +3.00 | +0.48 |
| Bayer Cropscience Ltd. | A | 3707.40 | 3747.20 | -39.80 | -1.06 |
| Belrise Industries Ltd. | A | 247.30 | 244.35 | +2.95 | +1.21 |
| Bikaji Foods International Ltd. | A | 571.00 | 575.65 | -4.65 | -0.81 |
| Birlasoft Ltd. | A | 273.85 | 277.65 | -3.80 | -1.37 |
| Blue Dart Express Ltd. | A | 4741.00 | 4804.25 | -63.25 | -1.32 |
| Brainbees Solutions Ltd. | A | 180.80 | 179.40 | +1.40 | +0.78 |
| Brigade Enterprises Ltd. | A | 597.85 | 605.70 | -7.85 | -1.30 |
| C.E. Info Systems Ltd. | A | 883.55 | 883.85 | -0.30 | -0.03 |
| CCL Products India Ltd. | A | 1045.80 | 1039.05 | +6.75 | +0.65 |
| CESC Ltd. | A | 140.00 | 139.90 | +0.10 | +0.07 |
| CIE Automotive India Ltd. | A | 389.55 | 389.30 | +0.25 | +0.06 |
| Can Fin Homes Ltd. | A | 755.00 | 743.45 | +11.55 | +1.55 |
| Caplin Point Laboratories Ltd. | A | 2818.30 | 2865.80 | -47.50 | -1.66 |
| Capri Global Capital Ltd. | A | 253.75 | 259.15 | -5.40 | -2.08 |
| Carborundum Universal Ltd. | A | 1277.50 | 1295.05 | -17.55 | -1.36 |
| Castrol India Ltd. | A | 201.55 | 194.65 | +6.90 | +3.54 |
| Ceat Ltd. | A | 3345.00 | 3355.85 | -10.85 | -0.32 |
| Cello World Ltd. | A | 338.40 | 340.15 | -1.75 | -0.51 |
| Cemindia Projects Ltd. | A | 1260.00 | 1269.65 | -9.65 | -0.76 |
| Cera Sanitaryware Ltd. | A | 5387.40 | 5500.30 | -112.90 | -2.05 |
| Chalet Hotels Ltd. | A | 874.60 | 895.40 | -20.80 | -2.32 |
| Chambal Fertilisers & Chemicals Ltd. | A | 418.35 | 418.20 | +0.15 | +0.04 |
| Chennai Petroleum Corporation Ltd. | A | 1380.00 | 1373.35 | +6.65 | +0.48 |
| Choice International Ltd. | A | 750.80 | 747.20 | +3.60 | +0.48 |
| Cholamandalam Financial Holdings Ltd. | A | 1403.40 | 1433.10 | -29.70 | -2.07 |
| City Union Bank Ltd. | A | 225.75 | 220.85 | +4.90 | +2.22 |
| Clean Science & Technology Ltd. | A | 808.00 | 814.80 | -6.80 | -0.83 |
| Cohance Lifesciences Ltd. | A | 458.10 | 454.05 | +4.05 | +0.89 |
| Computer Age Management Services Ltd. | A | 707.00 | 710.60 | -3.60 | -0.51 |
| Concord Biotech Ltd. | A | 1453.00 | 1477.15 | -24.15 | -1.63 |
| Craftsman Automation Ltd. | A | 10754.00 | 10704.05 | +49.95 | +0.47 |
| CreditAccess Grameen Ltd. | A | 1298.00 | 1314.80 | -16.80 | -1.28 |
| Crompton Greaves Consumer Electricals Ltd. | A | 218.70 | 220.15 | -1.45 | -0.66 |
| Cyient Ltd. | A | 1094.00 | 1058.55 | +35.45 | +3.35 |
| DCM Shriram Ltd. | A | 974.35 | 977.20 | -2.85 | -0.29 |
| DOMS Industries Ltd. | A | 2079.85 | 2111.40 | -31.55 | -1.49 |
| Data Patterns (India) Ltd. | A | 4427.95 | 4395.15 | +32.80 | +0.75 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1362.45 | 1360.15 | +2.30 | +0.17 |
| Deepak Nitrite Ltd. | A | 1590.45 | 1601.90 | -11.45 | -0.71 |
| Delhivery Ltd. | A | 423.35 | 426.30 | -2.95 | -0.69 |
| Devyani International Ltd. | A | 135.00 | 137.40 | -2.40 | -1.75 |
| Dr. Lal Pathlabs Ltd. | A | 1951.85 | 1962.10 | -10.25 | -0.52 |
| EID Parry (India) Ltd. | A | 704.90 | 689.55 | +15.35 | +2.23 |
| EIH Ltd. | A | 295.15 | 296.65 | -1.50 | -0.51 |
| Elecon Engineering Company Ltd. | A | 456.00 | 459.40 | -3.40 | -0.74 |
| Elgi Equipments Ltd. | A | 603.00 | 608.20 | -5.20 | -0.85 |
| Emami Ltd. | A | 387.00 | 390.75 | -3.75 | -0.96 |
| Embassy Developments Ltd. | A | 58.14 | 58.57 | -0.43 | -0.73 |
| Emcure Pharmaceuticals Ltd. | A | 1961.95 | 1952.70 | +9.25 | +0.47 |
| Emmvee Photovoltaic Power Ltd. | B | 322.10 | 317.65 | +4.45 | +1.40 |
| Engineers India Ltd. | A | 315.70 | 296.80 | +18.90 | +6.37 |
| Eris Lifesciences Ltd. | A | 1258.50 | 1274.55 | -16.05 | -1.26 |
| Finolex Cables Ltd. | A | 1460.40 | 1478.10 | -17.70 | -1.20 |
| Finolex Industries Ltd. | A | 154.35 | 153.90 | +0.45 | +0.29 |
| Firstsource Solutions Ltd. | A | 261.60 | 262.60 | -1.00 | -0.38 |
| Five-Star Business Finance Ltd. | A | 520.95 | 525.15 | -4.20 | -0.80 |
| Force Motors Ltd. | A | 17350.00 | 17245.00 | +105.00 | +0.61 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 156.95 | 155.30 | +1.65 | +1.06 |
| Gabriel India Ltd. | A | 1386.45 | 1397.70 | -11.25 | -0.80 |
| Gallantt Ispat Ltd. | A | 546.30 | 545.45 | +0.85 | +0.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2320.25 | 2342.25 | -22.00 | -0.94 |
| Gillette India Ltd. | A | 7041.65 | 7120.85 | -79.20 | -1.11 |
| Gland Pharma Ltd. | A | 2910.00 | 2897.85 | +12.15 | +0.42 |
| Go Digit General Insurance Ltd. | A | 254.60 | 250.20 | +4.40 | +1.76 |
