e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE AllCap
10,471.31   71.07    0.68%
Last TradedNov 05, 15:59
Prev Close10,400.24

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1116.00 1112.35 +3.65 +0.33
3M India Ltd. A 32100.00 32692.30 -592.30 -1.81
5Paisa Capital Ltd. B 334.10 340.45 -6.35 -1.87
63 Moons Technologies Ltd. A 714.65 740.65 -26.00 -3.51
ABB India Ltd. A 7009.45 7189.40 -179.95 -2.50
ACC Ltd. A 1397.60 1415.65 -18.05 -1.28
ADF Foods Ltd. B 272.10 266.95 +5.15 +1.93
AGI Greenpac Ltd. A 629.60 635.55 -5.95 -0.94
AIA Engineering Ltd. A 3946.50 4008.00 -61.50 -1.53
APL Apollo Tubes Ltd. A 1948.50 1972.80 -24.30 -1.23
ASK Automotive Ltd. B 459.30 454.95 +4.35 +0.96
AVT Natural Products Ltd. B 68.28 68.83 -0.55 -0.80
AWL Agri Business Ltd. A 206.00 212.00 -6.00 -2.83
AXISCADES Technologies Ltd. B 2165.90 2138.05 +27.85 +1.30
Aadhar Housing Finance Ltd. A 506.00 501.50 +4.50 +0.90
Aarti Drugs Ltd. B 388.00 397.75 -9.75 -2.45
Aarti Industries Ltd. A 485.70 488.05 -2.35 -0.48
Aarti Pharmalabs Ltd. A 769.30 776.60 -7.30 -0.94
Aavas Financiers Ltd. A 1446.00 1419.70 +26.30 +1.85
Abans Financial Services Ltd. B 202.30 208.65 -6.35 -3.04
Abbott India Ltd. A 26880.00 26692.15 +187.85 +0.70
Accelya Solutions India Ltd. B 1171.05 1166.95 +4.10 +0.35
Action Construction Equipment Ltd. A 951.00 905.75 +45.25 +5.00
Acutaas Chemicals Ltd. A 2750.00 2721.70 +28.30 +1.04
Adani Energy Solutions Ltd. A 1351.00 1386.35 -35.35 -2.55
Adani Enterprises Ltd. A 2500.10 2511.75 -11.65 -0.46
Adani Green Energy Ltd. A 1350.00 1364.90 -14.90 -1.09
Adani Ports & Special Economic Zone Ltd. A 1760.00 1732.85 +27.15 +1.57
Adani Power Ltd. A 225.35 230.15 -4.80 -2.09
Adani Total Gas Ltd. A 632.00 644.20 -12.20 -1.89
Aditya Birla Capital Ltd. A 362.50 368.90 -6.40 -1.73
Aditya Birla Fashion and Retail Ltd. A 66.40 67.78 -1.38 -2.04
Aditya Birla Real Estate Ltd. A 1480.00 1588.55 -108.55 -6.83
Aditya Birla Sun Life AMC Ltd. A 1073.05 1086.10 -13.05 -1.20
Aditya Vision Ltd. A 555.50 555.65 -0.15 -0.03
Ador Welding Ltd. B 1078.40 1085.45 -7.05 -0.65
Advait Energy Transitions Ltd. B 2090.00 2037.25 +52.75 +2.59
Advanced Enzyme Technologies Ltd. B 359.80 359.20 +0.60 +0.17
Aegis Logistics Ltd. A 724.45 739.45 -15.00 -2.03
Aeroflex Enterprises Ltd. B 110.73 111.04 -0.31 -0.28
Aeroflex Industries Ltd. B 422.30 413.40 +8.90 +2.15
Aether Industries Ltd. A 1225.00 1214.35 +10.65 +0.88
Affle 3I Ltd. A 1508.50 1490.95 +17.55 +1.18
Agarwal Industrial Corporation Ltd. B 459.00 473.85 -14.85 -3.13
Ahluwalia Contracts (India) Ltd. B 845.00 852.20 -7.20 -0.84
Ajanta Pharma Ltd. A 3034.20 3080.20 -46.00 -1.49
Alembic Ltd. B 94.83 95.40 -0.57 -0.60
Alembic Pharmaceuticals Ltd. A 783.00 777.35 +5.65 +0.73
Alicon Castalloy Ltd. B 743.45 730.85 +12.60 +1.72
Alivus Life Sciences Ltd. A 1118.00 1121.20 -3.20 -0.29
Alkem Laboratories Ltd. A 5567.00 5590.85 -23.85 -0.43
Alkyl Amines Chemicals Ltd. A 1702.90 1733.40 -30.50 -1.76
Allcargo Logistics Ltd. B 9.90 9.88 +0.02 +0.20
Allcargo Terminals Ltd. B 28.00 27.30 +0.70 +2.56
Alldigi Tech Ltd. B 840.60 831.00 +9.60 +1.16
Alok Industries Ltd. A 14.09 14.35 -0.26 -1.81
Amara Raja Energy & Mobility Ltd. A 891.90 897.00 -5.10 -0.57
Amber Enterprises India Ltd. A 8846.40 8838.95 +7.45 +0.08
Ambuja Cements Ltd. A 444.10 451.35 -7.25 -1.61
Anand Rathi Wealth Ltd. A 3602.05 3613.20 -11.15 -0.31
Anant Raj Ltd. A 558.10 556.05 +2.05 +0.37
Andhra Paper Ltd. B 69.33 68.87 +0.46 +0.67
Andrew Yule & Company Ltd. B 27.20 26.84 +0.36 +1.34
Angel One Ltd. A 326.65 322.40 +4.25 +1.32
Antony Waste Handling Cell Ltd. B 512.40 525.80 -13.40 -2.55
Anupam Rasayan India Ltd. A 1375.00 1367.40 +7.60 +0.56
Apar Industries Ltd. A 12780.00 12798.30 -18.30 -0.14
Apcotex Industries Ltd. B 521.65 511.35 +10.30 +2.01
Apeejay Surrendra Park Hotels Ltd. B 129.90 131.65 -1.75 -1.33
Apollo Hospitals Enterprise Ltd. A 8102.00 7837.85 +264.15 +3.37
Apollo Micro Systems Ltd. A 325.00 314.40 +10.60 +3.37
Apollo Pipes Ltd. B 492.10 509.30 -17.20 -3.38
Apollo Tyres Ltd. A 409.25 410.15 -0.90 -0.22
Aptech Ltd. B 109.60 109.50 +0.10 +0.09
Aptus Value Housing Finance India Ltd. A 282.70 275.20 +7.50 +2.73
Archean Chemical Industries Ltd. A 607.05 623.45 -16.40 -2.63
Arihant Superstructures Ltd. B 276.45 271.90 +4.55 +1.67
Arman Financial Services Ltd. B 1751.60 1779.95 -28.35 -1.59
Artemis Medicare Services Ltd. B 265.25 266.10 -0.85 -0.32
Arvind Ltd. A 435.00 447.60 -12.60 -2.82
Arvind Fashions Ltd. A 461.00 457.45 +3.55 +0.78
Arvind SmartSpaces Ltd. B 632.10 644.65 -12.55 -1.95
Asahi India Glass Ltd. A 838.80 846.05 -7.25 -0.86
Ashapura Minechem Ltd. A 683.10 663.70 +19.40 +2.92
Ashiana Housing Ltd. B 377.30 372.95 +4.35 +1.17
Ashok Leyland Ltd. A 168.45 170.70 -2.25 -1.32
Ashoka Buildcon Ltd. A 137.65 139.95 -2.30 -1.64
Asian Paints Ltd. A 2600.00 2529.45 +70.55 +2.79
Astec Lifesciences Ltd. B 707.00 715.65 -8.65 -1.21
Aster DM Healthcare Ltd. A 742.00 738.20 +3.80 +0.51
Astra Microwave Products Ltd. A 1147.60 1162.40 -14.80 -1.27
AstraZeneca Pharma India Ltd. A 8464.05 8535.30 -71.25 -0.83
Astral Ltd. A 1570.45 1573.45 -3.00 -0.19
Atul Ltd. A 7100.00 7028.45 +71.55 +1.02
Atul Auto Ltd. B 497.00 493.20 +3.80 +0.77
Au Small Finance Bank Ltd. A 1048.00 1032.25 +15.75 +1.53
Aurobindo Pharma Ltd. A 1489.05 1478.55 +10.50 +0.71
Authum Investment & Infrastructure Ltd. A 494.40 490.15 +4.25 +0.87
Automotive Axles Ltd. B 1829.40 1813.40 +16.00 +0.88
Avadh Sugar & Energy Ltd. B 507.00 522.40 -15.40 -2.95
Showing 1 - 100 of 1170    Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback