Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 20 Microns Ltd. | B | 216.95 | 213.75 | +3.20 | +1.50 |
| 360 One Wam Ltd. | A | 1070.00 | 1074.00 | -4.00 | -0.37 |
| 3B BlackBio Dx Ltd. | B | 1471.00 | 1409.40 | +61.60 | +4.37 |
| 3M India Ltd. | A | 33907.45 | 34561.90 | -654.45 | -1.89 |
| 5Paisa Capital Ltd. | B | 307.60 | 306.90 | +0.70 | +0.23 |
| 63 Moons Technologies Ltd. | A | 853.05 | 864.15 | -11.10 | -1.28 |
| ABB India Ltd. | A | 7057.90 | 7115.00 | -57.10 | -0.80 |
| ACC Ltd. | A | 1235.10 | 1236.75 | -1.65 | -0.13 |
| ACME Solar Holdings Ltd. | A | 438.40 | 446.70 | -8.30 | -1.86 |
| ADC India Communications Ltd. | XT | 2388.00 | 2368.00 | +20.00 | +0.84 |
| ADF Foods Ltd. | B | 269.05 | 271.45 | -2.40 | -0.88 |
| AGI Greenpac Ltd. | B | 804.85 | 820.80 | -15.95 | -1.94 |
| AGI Infra Ltd. | B | 263.65 | 271.75 | -8.10 | -2.98 |
| AIA Engineering Ltd. | A | 3924.00 | 3952.60 | -28.60 | -0.72 |
| APL Apollo Tubes Ltd. | A | 2206.00 | 2184.00 | +22.00 | +1.01 |
| ASK Automotive Ltd. | B | 644.65 | 643.55 | +1.10 | +0.17 |
| ASM Technologies Ltd. | B | 7019.95 | 6877.85 | +142.10 | +2.07 |
| AVT Natural Products Ltd. | B | 93.07 | 92.71 | +0.36 | +0.39 |
| AWL Agri Business Ltd. | A | 183.65 | 184.65 | -1.00 | -0.54 |
| AXISCADES Technologies Ltd. | B | 1893.25 | 1924.85 | -31.60 | -1.64 |
| AYM Syntex Ltd. | B | 293.65 | 287.30 | +6.35 | +2.21 |
| Aadhar Housing Finance Ltd. | A | 443.20 | 447.75 | -4.55 | -1.02 |
| Aarti Drugs Ltd. | B | 427.40 | 437.55 | -10.15 | -2.32 |
| Aarti Industries Ltd. | A | 488.45 | 489.00 | -0.55 | -0.11 |
| Aarti Pharmalabs Ltd. | A | 945.00 | 934.45 | +10.55 | +1.13 |
| Aavas Financiers Ltd. | A | 1273.55 | 1257.35 | +16.20 | +1.29 |
| Abans Financial Services Ltd. | B | 201.05 | 201.65 | -0.60 | -0.30 |
| Abbott India Ltd. | A | 27000.00 | 26911.75 | +88.25 | +0.33 |
| Accelya Solutions India Ltd. | B | 1110.00 | 1123.00 | -13.00 | -1.16 |
| Action Construction Equipment Ltd. | A | 1225.00 | 1241.45 | -16.45 | -1.33 |
| Acutaas Chemicals Ltd. | A | 3274.70 | 3287.50 | -12.80 | -0.39 |
| Adani Energy Solutions Ltd. | A | 1339.40 | 1343.00 | -3.60 | -0.27 |
| Adani Enterprises Ltd. | A | 2914.95 | 2920.00 | -5.05 | -0.17 |
| Adani Green Energy Ltd. | A | 1293.00 | 1280.00 | +13.00 | +1.02 |
| Adani Ports & Special Economic Zone Ltd. | A | 1784.00 | 1784.60 | -0.60 | -0.03 |
| Adani Power Ltd. | A | 203.00 | 199.60 | +3.40 | +1.70 |
| Adani Total Gas Ltd. | A | 613.30 | 612.30 | +1.00 | +0.16 |
| Aditya Birla Capital Ltd. | A | 390.00 | 389.85 | +0.15 | +0.04 |
| Aditya Birla Fashion and Retail Ltd. | A | 49.18 | 48.06 | +1.12 | +2.33 |
| Aditya Birla Lifestyle Brands Ltd. | A | 78.71 | 78.56 | +0.15 | +0.19 |
| Aditya Birla Money Ltd. | B | 118.80 | 118.25 | +0.55 | +0.47 |
| Aditya Birla Real Estate Ltd. | A | 1232.00 | 1212.15 | +19.85 | +1.64 |
| Aditya Birla Sun Life AMC Ltd. | A | 1015.50 | 1023.55 | -8.05 | -0.79 |
| Aditya Infotech Ltd. | A | 3715.35 | 3798.85 | -83.50 | -2.20 |
| Aditya Vision Ltd. | A | 619.30 | 627.95 | -8.65 | -1.38 |
| Ador Welding Ltd. | B | 1630.20 | 1613.60 | +16.60 | +1.03 |
| Advance Agrolife Ltd. | B | 123.00 | 118.15 | +4.85 | +4.10 |
| Advanced Enzyme Technologies Ltd. | B | 290.65 | 292.70 | -2.05 | -0.70 |
| Advent Hotels International Ltd. | B | 126.85 | 126.80 | +0.05 | +0.04 |
| Aegis Logistics Ltd. | A | 1364.35 | 1369.40 | -5.05 | -0.37 |
| Aegis Vopak Terminals Ltd. | A | 286.00 | 289.60 | -3.60 | -1.24 |
| Aequs Ltd. | B | 246.00 | 242.85 | +3.15 | +1.30 |
| Aeroflex Enterprises Ltd. | B | 125.20 | 126.70 | -1.50 | -1.18 |
| Aeroflex Industries Ltd. | B | 519.35 | 527.65 | -8.30 | -1.57 |
| Aether Industries Ltd. | A | 1768.10 | 1646.30 | +121.80 | +7.40 |
| Afcons Infrastructure Ltd. | A | 252.40 | 253.75 | -1.35 | -0.53 |
| Affle 3I Ltd. | A | 1579.00 | 1588.40 | -9.40 | -0.59 |
| Agarwal Industrial Corporation Ltd. | B | 398.60 | 401.10 | -2.50 | -0.62 |
| Ahluwalia Contracts (India) Ltd. | A | 586.25 | 582.85 | +3.40 | +0.58 |
| Ajanta Pharma Ltd. | A | 3547.10 | 3536.40 | +10.70 | +0.30 |
| Ajax Engineering Ltd. | B | 605.75 | 575.80 | +29.95 | +5.20 |
| Ajmera Realty & Infra India Ltd. | B | 121.35 | 120.85 | +0.50 | +0.41 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 821.05 | 818.05 | +3.00 | +0.37 |
| Alembic Ltd. | B | 106.57 | 107.36 | -0.79 | -0.74 |
| Alembic Pharmaceuticals Ltd. | A | 860.85 | 849.50 | +11.35 | +1.34 |
| Algoquant Fintech Ltd. | B | 72.20 | 73.43 | -1.23 | -1.68 |
| Alicon Castalloy Ltd. | B | 729.20 | 738.25 | -9.05 | -1.23 |
| Alivus Life Sciences Ltd. | A | 1367.30 | 1368.05 | -0.75 | -0.05 |
| Alkem Laboratories Ltd. | A | 5269.95 | 5330.00 | -60.05 | -1.13 |
| Alkyl Amines Chemicals Ltd. | A | 1852.85 | 1863.25 | -10.40 | -0.56 |
| All Time Plastics Ltd. | B | 202.10 | 202.10 | +0.00 | +0.00 |
| Allcargo Logistics Ltd. | B | 10.68 | 10.97 | -0.29 | -2.64 |
| Allcargo Terminals Ltd. | B | 25.29 | 25.26 | +0.03 | +0.12 |
| Alldigi Tech Ltd. | B | 778.00 | 774.60 | +3.40 | +0.44 |
| Allied Blenders & Distillers Ltd. | A | 715.00 | 713.15 | +1.85 | +0.26 |
| Allied Digital Services Ltd. | B | 115.50 | 96.25 | +19.25 | +20.00 |
| Alok Industries Ltd. | A | 7.53 | 7.48 | +0.05 | +0.67 |
| Amal Ltd. | X | 670.00 | 688.10 | -18.10 | -2.63 |
| Amara Raja Energy & Mobility Ltd. | A | 792.30 | 795.30 | -3.00 | -0.38 |
| Amber Enterprises India Ltd. | A | 6961.50 | 6910.00 | +51.50 | +0.75 |
| Ambika Cotton Mills Ltd. | B | 1547.10 | 1555.00 | -7.90 | -0.51 |
| Ambuja Cements Ltd. | A | 384.75 | 386.00 | -1.25 | -0.32 |
| Amines & Plasticizers Ltd. | B | 163.85 | 171.50 | -7.65 | -4.46 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 496.05 | 497.50 | -1.45 | -0.29 |
| Anand Rathi Wealth Ltd. | A | 2123.55 | 2168.70 | -45.15 | -2.08 |
| Anant Raj Ltd. | A | 617.40 | 623.80 | -6.40 | -1.03 |
| Andhra Paper Ltd. | B | 74.50 | 73.75 | +0.75 | +1.02 |
| Andrew Yule & Company Ltd. | B | 27.15 | 26.81 | +0.34 | +1.27 |
| Angel One Ltd. | A | 288.00 | 291.10 | -3.10 | -1.06 |
| Antelopus Selan Energy Ltd. | B | 1263.25 | 1130.30 | +132.95 | +11.76 |
| Anthem Biosciences Ltd. | A | 875.00 | 885.20 | -10.20 | -1.15 |
| Antony Waste Handling Cell Ltd. | B | 378.00 | 381.35 | -3.35 | -0.88 |
| Anuh Pharma Ltd. | B | 90.00 | 90.89 | -0.89 | -0.98 |
| Apar Industries Ltd. | A | 17831.15 | 17809.25 | +21.90 | +0.12 |
| Apcotex Industries Ltd. | B | 600.50 | 603.00 | -2.50 | -0.41 |
| Apeejay Surrendra Park Hotels Ltd. | B | 105.50 | 105.25 | +0.25 | +0.24 |
| Apex Frozen Foods Ltd. | B | 347.00 | 349.65 | -2.65 | -0.76 |
| Apollo Hospitals Enterprise Ltd. | A | 8889.90 | 8900.00 | -10.10 | -0.11 |
| Apollo Micro Systems Ltd. | A | 397.00 | 398.80 | -1.80 | -0.45 |
| Apollo Pipes Ltd. | B | 510.60 | 509.95 | +0.65 | +0.13 |
