Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 20 Microns Ltd. | B | 223.20 | 217.20 | +6.00 | +2.76 |
| 360 One Wam Ltd. | A | 1137.00 | 1155.00 | -18.00 | -1.56 |
| 3B BlackBio Dx Ltd. | B | 1473.95 | 1481.70 | -7.75 | -0.52 |
| 3M India Ltd. | A | 32653.80 | 32755.35 | -101.55 | -0.31 |
| 5Paisa Capital Ltd. | B | 343.40 | 343.00 | +0.40 | +0.12 |
| 63 Moons Technologies Ltd. | A | 875.20 | 850.85 | +24.35 | +2.86 |
| ABB India Ltd. | A | 7419.90 | 7431.00 | -11.10 | -0.15 |
| ACC Ltd. | A | 1287.00 | 1272.00 | +15.00 | +1.18 |
| ACME Solar Holdings Ltd. | A | 417.60 | 401.10 | +16.50 | +4.11 |
| ADC India Communications Ltd. | XT | 2409.00 | 2380.00 | +29.00 | +1.22 |
| ADF Foods Ltd. | B | 264.95 | 266.60 | -1.65 | -0.62 |
| AGI Greenpac Ltd. | B | 731.20 | 745.50 | -14.30 | -1.92 |
| AGI Infra Ltd. | B | 284.80 | 278.75 | +6.05 | +2.17 |
| AIA Engineering Ltd. | A | 4211.00 | 4263.15 | -52.15 | -1.22 |
| APL Apollo Tubes Ltd. | A | 2250.00 | 2151.00 | +99.00 | +4.60 |
| ASK Automotive Ltd. | B | 618.20 | 632.55 | -14.35 | -2.27 |
| ASM Technologies Ltd. | B | 5370.45 | 4991.20 | +379.25 | +7.60 |
| AVT Natural Products Ltd. | B | 90.99 | 91.53 | -0.54 | -0.59 |
| AWL Agri Business Ltd. | A | 187.40 | 190.75 | -3.35 | -1.76 |
| AXISCADES Technologies Ltd. | B | 1715.05 | 1728.50 | -13.45 | -0.78 |
| AYM Syntex Ltd. | B | 312.90 | 318.40 | -5.50 | -1.73 |
| Aadhar Housing Finance Ltd. | A | 485.00 | 477.05 | +7.95 | +1.67 |
| Aarti Drugs Ltd. | B | 435.35 | 426.50 | +8.85 | +2.08 |
| Aarti Industries Ltd. | A | 492.35 | 501.75 | -9.40 | -1.87 |
| Aarti Pharmalabs Ltd. | A | 861.45 | 865.95 | -4.50 | -0.52 |
| Aavas Financiers Ltd. | A | 1310.00 | 1298.25 | +11.75 | +0.91 |
| Abans Financial Services Ltd. | B | 202.00 | 207.10 | -5.10 | -2.46 |
| Abbott India Ltd. | A | 26121.95 | 25878.50 | +243.45 | +0.94 |
| Accelya Solutions India Ltd. | B | 1130.00 | 1130.50 | -0.50 | -0.04 |
| Action Construction Equipment Ltd. | A | 1126.40 | 1145.80 | -19.40 | -1.69 |
| Acutaas Chemicals Ltd. | A | 3164.45 | 3199.45 | -35.00 | -1.09 |
| Adani Energy Solutions Ltd. | A | 1409.90 | 1388.00 | +21.90 | +1.58 |
| Adani Enterprises Ltd. | A | 2936.00 | 2886.00 | +50.00 | +1.73 |
| Adani Green Energy Ltd. | A | 1300.00 | 1284.95 | +15.05 | +1.17 |
| Adani Ports & Special Economic Zone Ltd. | A | 1709.00 | 1686.60 | +22.40 | +1.33 |
| Adani Power Ltd. | A | 207.00 | 209.80 | -2.80 | -1.33 |
| Adani Total Gas Ltd. | A | 612.45 | 611.95 | +0.50 | +0.08 |
| Aditya Birla Capital Ltd. | A | 404.80 | 399.10 | +5.70 | +1.43 |
| Aditya Birla Fashion and Retail Ltd. | A | 52.93 | 50.43 | +2.50 | +4.96 |
| Aditya Birla Lifestyle Brands Ltd. | A | 85.90 | 83.51 | +2.39 | +2.86 |
| Aditya Birla Money Ltd. | B | 126.05 | 127.55 | -1.50 | -1.18 |
| Aditya Birla Real Estate Ltd. | A | 1374.00 | 1376.10 | -2.10 | -0.15 |
| Aditya Birla Sun Life AMC Ltd. | A | 1062.60 | 1045.10 | +17.50 | +1.67 |
| Aditya Infotech Ltd. | A | 3722.05 | 3748.55 | -26.50 | -0.71 |
| Aditya Vision Ltd. | A | 599.05 | 600.55 | -1.50 | -0.25 |
| Ador Welding Ltd. | B | 1705.00 | 1716.05 | -11.05 | -0.64 |
| Advance Agrolife Ltd. | B | 118.00 | 118.25 | -0.25 | -0.21 |
| Advanced Enzyme Technologies Ltd. | B | 293.00 | 295.65 | -2.65 | -0.90 |
| Advent Hotels International Ltd. | B | 134.75 | 134.85 | -0.10 | -0.07 |
| Aegis Logistics Ltd. | A | 1270.55 | 1286.15 | -15.60 | -1.21 |
| Aegis Vopak Terminals Ltd. | A | 284.65 | 286.80 | -2.15 | -0.75 |
| Aequs Ltd. | B | 242.30 | 247.35 | -5.05 | -2.04 |
| Aeroflex Enterprises Ltd. | B | 143.20 | 142.90 | +0.30 | +0.21 |
| Aeroflex Industries Ltd. | B | 542.00 | 542.35 | -0.35 | -0.06 |
| Aether Industries Ltd. | A | 1620.00 | 1656.35 | -36.35 | -2.19 |
| Afcons Infrastructure Ltd. | A | 293.40 | 295.00 | -1.60 | -0.54 |
| Affle 3I Ltd. | A | 1617.85 | 1520.25 | +97.60 | +6.42 |
| Agarwal Industrial Corporation Ltd. | B | 453.15 | 440.15 | +13.00 | +2.95 |
| Ahluwalia Contracts (India) Ltd. | A | 604.65 | 597.25 | +7.40 | +1.24 |
| Ajanta Pharma Ltd. | A | 3464.45 | 3521.25 | -56.80 | -1.61 |
| Ajax Engineering Ltd. | B | 584.00 | 576.30 | +7.70 | +1.34 |
| Ajmera Realty & Infra India Ltd. | B | 117.60 | 115.55 | +2.05 | +1.77 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 763.90 | 781.45 | -17.55 | -2.25 |
| Alembic Ltd. | B | 111.52 | 109.45 | +2.07 | +1.89 |
| Alembic Pharmaceuticals Ltd. | A | 805.70 | 804.10 | +1.60 | +0.20 |
| Algoquant Fintech Ltd. | B | 64.55 | 64.38 | +0.17 | +0.26 |
| Alicon Castalloy Ltd. | B | 683.35 | 682.05 | +1.30 | +0.19 |
| Alivus Life Sciences Ltd. | A | 1366.35 | 1418.55 | -52.20 | -3.68 |
| Alkem Laboratories Ltd. | A | 5186.40 | 5185.00 | +1.40 | +0.03 |
| Alkyl Amines Chemicals Ltd. | A | 2025.00 | 2002.40 | +22.60 | +1.13 |
| All Time Plastics Ltd. | B | 206.70 | 200.40 | +6.30 | +3.14 |
| Allcargo Logistics Ltd. | B | 12.45 | 12.53 | -0.08 | -0.64 |
| Allcargo Terminals Ltd. | B | 24.88 | 24.34 | +0.54 | +2.22 |
| Alldigi Tech Ltd. | B | 806.90 | 805.70 | +1.20 | +0.15 |
| Allied Blenders & Distillers Ltd. | A | 607.85 | 609.15 | -1.30 | -0.21 |
| Allied Digital Services Ltd. | B | 104.25 | 104.50 | -0.25 | -0.24 |
| Alok Industries Ltd. | A | 7.83 | 7.54 | +0.29 | +3.85 |
| Amal Ltd. | X | 755.00 | 750.85 | +4.15 | +0.55 |
| Amara Raja Energy & Mobility Ltd. | A | 862.55 | 860.75 | +1.80 | +0.21 |
| Amber Enterprises India Ltd. | A | 7503.00 | 7410.00 | +93.00 | +1.26 |
| Ambika Cotton Mills Ltd. | B | 1650.00 | 1635.35 | +14.65 | +0.90 |
| Ambuja Cements Ltd. | A | 405.50 | 403.20 | +2.30 | +0.57 |
| Amines & Plasticizers Ltd. | B | 174.00 | 179.05 | -5.05 | -2.82 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 514.10 | 515.15 | -1.05 | -0.20 |
| Anand Rathi Wealth Ltd. | A | 2214.10 | 2204.55 | +9.55 | +0.43 |
| Anant Raj Ltd. | A | 624.80 | 628.50 | -3.70 | -0.59 |
| Andhra Paper Ltd. | B | 63.50 | 63.37 | +0.13 | +0.21 |
| Andrew Yule & Company Ltd. | B | 28.00 | 28.01 | -0.01 | -0.04 |
| Angel One Ltd. | A | 298.00 | 285.95 | +12.05 | +4.21 |
| Antelopus Selan Energy Ltd. | B | 964.75 | 1014.30 | -49.55 | -4.89 |
| Anthem Biosciences Ltd. | A | 930.00 | 949.55 | -19.55 | -2.06 |
| Antony Waste Handling Cell Ltd. | B | 370.75 | 371.55 | -0.80 | -0.22 |
| Anuh Pharma Ltd. | B | 80.70 | 79.59 | +1.11 | +1.39 |
| Apar Industries Ltd. | A | 17478.50 | 17701.75 | -223.25 | -1.26 |
| Apcotex Industries Ltd. | B | 635.30 | 651.35 | -16.05 | -2.46 |
| Apeejay Surrendra Park Hotels Ltd. | B | 112.05 | 113.05 | -1.00 | -0.88 |
| Apex Frozen Foods Ltd. | B | 379.70 | 376.60 | +3.10 | +0.82 |
| Apollo Hospitals Enterprise Ltd. | A | 8670.00 | 8784.00 | -114.00 | -1.30 |
| Apollo Micro Systems Ltd. | A | 388.55 | 383.75 | +4.80 | +1.25 |
| Apollo Pipes Ltd. | B | 603.00 | 612.85 | -9.85 | -1.61 |
