Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1125.95 | 1112.35 | +13.60 | +1.22 |
| 3M India Ltd. | A | 32080.00 | 32692.30 | -612.30 | -1.87 |
| 5Paisa Capital Ltd. | B | 333.95 | 340.45 | -6.50 | -1.91 |
| 63 Moons Technologies Ltd. | A | 731.75 | 740.65 | -8.90 | -1.20 |
| ABB India Ltd. | A | 7028.25 | 7189.40 | -161.15 | -2.24 |
| ACC Ltd. | A | 1399.05 | 1415.65 | -16.60 | -1.17 |
| ADF Foods Ltd. | B | 273.00 | 266.95 | +6.05 | +2.27 |
| AGI Greenpac Ltd. | A | 629.00 | 635.55 | -6.55 | -1.03 |
| AIA Engineering Ltd. | A | 3981.35 | 4008.00 | -26.65 | -0.66 |
| APL Apollo Tubes Ltd. | A | 1959.75 | 1972.80 | -13.05 | -0.66 |
| ASK Automotive Ltd. | B | 457.85 | 454.95 | +2.90 | +0.64 |
| AVT Natural Products Ltd. | B | 68.39 | 68.83 | -0.44 | -0.64 |
| AWL Agri Business Ltd. | A | 207.05 | 212.00 | -4.95 | -2.33 |
| AXISCADES Technologies Ltd. | B | 2179.10 | 2138.05 | +41.05 | +1.92 |
| Aadhar Housing Finance Ltd. | A | 504.25 | 501.50 | +2.75 | +0.55 |
| Aarti Drugs Ltd. | B | 389.60 | 397.75 | -8.15 | -2.05 |
| Aarti Industries Ltd. | A | 487.25 | 488.05 | -0.80 | -0.16 |
| Aarti Pharmalabs Ltd. | A | 769.70 | 776.60 | -6.90 | -0.89 |
| Aavas Financiers Ltd. | A | 1441.00 | 1419.70 | +21.30 | +1.50 |
| Abans Financial Services Ltd. | B | 202.25 | 208.65 | -6.40 | -3.07 |
| Abbott India Ltd. | A | 26660.00 | 26692.15 | -32.15 | -0.12 |
| Accelya Solutions India Ltd. | B | 1176.15 | 1166.95 | +9.20 | +0.79 |
| Action Construction Equipment Ltd. | A | 950.15 | 905.75 | +44.40 | +4.90 |
| Acutaas Chemicals Ltd. | A | 2733.05 | 2721.70 | +11.35 | +0.42 |
| Adani Energy Solutions Ltd. | A | 1365.00 | 1386.35 | -21.35 | -1.54 |
| Adani Enterprises Ltd. | A | 2518.35 | 2511.75 | +6.60 | +0.26 |
| Adani Green Energy Ltd. | A | 1365.00 | 1364.90 | +0.10 | +0.01 |
| Adani Ports & Special Economic Zone Ltd. | A | 1761.70 | 1732.85 | +28.85 | +1.66 |
| Adani Power Ltd. | A | 227.00 | 230.15 | -3.15 | -1.37 |
| Adani Total Gas Ltd. | A | 636.20 | 644.20 | -8.00 | -1.24 |
| Aditya Birla Capital Ltd. | A | 364.95 | 368.90 | -3.95 | -1.07 |
| Aditya Birla Fashion and Retail Ltd. | A | 66.67 | 67.78 | -1.11 | -1.64 |
| Aditya Birla Real Estate Ltd. | A | 1495.20 | 1588.55 | -93.35 | -5.88 |
| Aditya Birla Sun Life AMC Ltd. | A | 1076.00 | 1086.10 | -10.10 | -0.93 |
| Aditya Vision Ltd. | A | 553.10 | 555.65 | -2.55 | -0.46 |
| Ador Welding Ltd. | B | 1077.60 | 1085.45 | -7.85 | -0.72 |
| Advait Energy Transitions Ltd. | B | 2111.90 | 2037.25 | +74.65 | +3.66 |
| Advanced Enzyme Technologies Ltd. | B | 356.60 | 359.20 | -2.60 | -0.72 |
| Aegis Logistics Ltd. | A | 718.55 | 739.45 | -20.90 | -2.83 |
| Aeroflex Enterprises Ltd. | B | 112.75 | 111.04 | +1.71 | +1.54 |
| Aeroflex Industries Ltd. | B | 437.10 | 413.40 | +23.70 | +5.73 |
| Aether Industries Ltd. | A | 1222.85 | 1214.35 | +8.50 | +0.70 |
| Affle 3I Ltd. | A | 1516.35 | 1490.95 | +25.40 | +1.70 |
| Agarwal Industrial Corporation Ltd. | B | 459.15 | 473.85 | -14.70 | -3.10 |
| Ahluwalia Contracts (India) Ltd. | B | 846.40 | 852.20 | -5.80 | -0.68 |
| Ajanta Pharma Ltd. | A | 3044.50 | 3080.20 | -35.70 | -1.16 |
| Alembic Ltd. | B | 94.88 | 95.40 | -0.52 | -0.55 |
| Alembic Pharmaceuticals Ltd. | A | 792.65 | 777.35 | +15.30 | +1.97 |
| Alicon Castalloy Ltd. | B | 738.05 | 730.85 | +7.20 | +0.99 |
| Alivus Life Sciences Ltd. | A | 1125.55 | 1121.20 | +4.35 | +0.39 |
| Alkem Laboratories Ltd. | A | 5611.95 | 5590.85 | +21.10 | +0.38 |
| Alkyl Amines Chemicals Ltd. | A | 1717.20 | 1733.40 | -16.20 | -0.93 |
| Allcargo Logistics Ltd. | B | 9.82 | 9.88 | -0.06 | -0.61 |
| Allcargo Terminals Ltd. | B | 27.85 | 27.30 | +0.55 | +2.01 |
| Alldigi Tech Ltd. | B | 837.10 | 831.00 | +6.10 | +0.73 |
| Alok Industries Ltd. | A | 14.13 | 14.35 | -0.22 | -1.53 |
| Amara Raja Energy & Mobility Ltd. | A | 887.45 | 897.00 | -9.55 | -1.06 |
| Amber Enterprises India Ltd. | A | 8780.05 | 8838.95 | -58.90 | -0.67 |
| Ambuja Cements Ltd. | A | 447.30 | 451.35 | -4.05 | -0.90 |
| Anand Rathi Wealth Ltd. | A | 3608.00 | 3613.20 | -5.20 | -0.14 |
| Anant Raj Ltd. | A | 563.10 | 556.05 | +7.05 | +1.27 |
| Andhra Paper Ltd. | B | 68.90 | 68.87 | +0.03 | +0.04 |
| Andrew Yule & Company Ltd. | B | 27.25 | 26.84 | +0.41 | +1.53 |
| Angel One Ltd. | A | 325.15 | 322.40 | +2.75 | +0.85 |
| Antony Waste Handling Cell Ltd. | B | 512.05 | 525.80 | -13.75 | -2.62 |
| Anupam Rasayan India Ltd. | A | 1362.20 | 1367.40 | -5.20 | -0.38 |
| Apar Industries Ltd. | A | 12815.00 | 12798.30 | +16.70 | +0.13 |
| Apcotex Industries Ltd. | B | 520.10 | 511.35 | +8.75 | +1.71 |
| Apeejay Surrendra Park Hotels Ltd. | B | 129.75 | 131.65 | -1.90 | -1.44 |
| Apollo Hospitals Enterprise Ltd. | A | 8088.60 | 7837.85 | +250.75 | +3.20 |
| Apollo Micro Systems Ltd. | A | 325.25 | 314.40 | +10.85 | +3.45 |
| Apollo Pipes Ltd. | B | 498.35 | 509.30 | -10.95 | -2.15 |
| Apollo Tyres Ltd. | A | 409.20 | 410.15 | -0.95 | -0.23 |
| Aptech Ltd. | B | 109.50 | 109.50 | +0.00 | +0.00 |
| Aptus Value Housing Finance India Ltd. | A | 282.95 | 275.20 | +7.75 | +2.82 |
| Archean Chemical Industries Ltd. | A | 610.00 | 623.45 | -13.45 | -2.16 |
| Arihant Superstructures Ltd. | B | 272.85 | 271.90 | +0.95 | +0.35 |
| Arman Financial Services Ltd. | B | 1758.15 | 1779.95 | -21.80 | -1.22 |
| Artemis Medicare Services Ltd. | B | 266.75 | 266.10 | +0.65 | +0.24 |
| Arvind Ltd. | A | 436.00 | 447.60 | -11.60 | -2.59 |
| Arvind Fashions Ltd. | A | 460.60 | 457.45 | +3.15 | +0.69 |
| Arvind SmartSpaces Ltd. | B | 633.05 | 644.65 | -11.60 | -1.80 |
| Asahi India Glass Ltd. | A | 838.55 | 846.05 | -7.50 | -0.89 |
| Ashapura Minechem Ltd. | A | 693.50 | 663.70 | +29.80 | +4.49 |
| Ashiana Housing Ltd. | B | 375.35 | 372.95 | +2.40 | +0.64 |
| Ashok Leyland Ltd. | A | 168.15 | 170.70 | -2.55 | -1.49 |
| Ashoka Buildcon Ltd. | A | 137.25 | 139.95 | -2.70 | -1.93 |
| Asian Paints Ltd. | A | 2603.90 | 2529.45 | +74.45 | +2.94 |
| Astec Lifesciences Ltd. | B | 711.25 | 715.65 | -4.40 | -0.61 |
| Aster DM Healthcare Ltd. | A | 746.10 | 738.20 | +7.90 | +1.07 |
| Astra Microwave Products Ltd. | A | 1148.50 | 1162.40 | -13.90 | -1.20 |
| AstraZeneca Pharma India Ltd. | A | 8506.30 | 8535.30 | -29.00 | -0.34 |
| Astral Ltd. | A | 1575.00 | 1573.45 | +1.55 | +0.10 |
| Atul Ltd. | A | 7085.00 | 7028.45 | +56.55 | +0.80 |
| Atul Auto Ltd. | B | 501.45 | 493.20 | +8.25 | +1.67 |
| Au Small Finance Bank Ltd. | A | 1050.00 | 1032.25 | +17.75 | +1.72 |
| Aurobindo Pharma Ltd. | A | 1492.60 | 1478.55 | +14.05 | +0.95 |
| Authum Investment & Infrastructure Ltd. | A | 498.35 | 490.15 | +8.20 | +1.67 |
| Automotive Axles Ltd. | B | 1865.55 | 1813.40 | +52.15 | +2.88 |
| Avadh Sugar & Energy Ltd. | B | 507.00 | 522.40 | -15.40 | -2.95 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback