Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1142.25 | 1180.75 | -38.50 | -3.26 |
| 3M India Ltd. | A | 34120.00 | 34810.65 | -690.65 | -1.98 |
| 5Paisa Capital Ltd. | B | 359.05 | 373.75 | -14.70 | -3.93 |
| 63 Moons Technologies Ltd. | B | 651.00 | 678.75 | -27.75 | -4.09 |
| ABB India Ltd. | A | 5085.00 | 5041.30 | +43.70 | +0.87 |
| ACC Ltd. | A | 1705.00 | 1724.65 | -19.65 | -1.14 |
| ADF Foods Ltd. | B | 199.00 | 204.00 | -5.00 | -2.45 |
| AGI Greenpac Ltd. | A | 697.00 | 717.00 | -20.00 | -2.79 |
| AIA Engineering Ltd. | A | 3958.50 | 4058.45 | -99.95 | -2.46 |
| APL Apollo Tubes Ltd. | A | 1895.20 | 1913.15 | -17.95 | -0.94 |
| ASK Automotive Ltd. | B | 474.00 | 469.30 | +4.70 | +1.00 |
| AVT Natural Products Ltd. | B | 65.80 | 65.49 | +0.31 | +0.47 |
| AWL Agri Business Ltd. | A | 223.30 | 227.75 | -4.45 | -1.95 |
| AXISCADES Technologies Ltd. | T | 1405.15 | 1468.20 | -63.05 | -4.29 |
| Aadhar Housing Finance Ltd. | A | 478.50 | 488.70 | -10.20 | -2.09 |
| Aarti Drugs Ltd. | B | 385.00 | 392.45 | -7.45 | -1.90 |
| Aarti Industries Ltd. | A | 362.00 | 368.45 | -6.45 | -1.75 |
| Aarti Pharmalabs Ltd. | A | 756.65 | 730.20 | +26.45 | +3.62 |
| Aavas Financiers Ltd. | A | 1455.00 | 1459.80 | -4.80 | -0.33 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Abbott India Ltd. | A | 28105.00 | 28334.25 | -229.25 | -0.81 |
| Accelya Solutions India Ltd. | B | 1308.05 | 1325.00 | -16.95 | -1.28 |
| Action Construction Equipment Ltd. | A | 922.00 | 933.70 | -11.70 | -1.25 |
| Acutaas Chemicals Ltd. | A | 1676.45 | 1737.90 | -61.45 | -3.54 |
| Adani Energy Solutions Ltd. | A | 961.05 | 993.90 | -32.85 | -3.31 |
| Adani Enterprises Ltd. | A | 2153.20 | 2215.00 | -61.80 | -2.79 |
| Adani Green Energy Ltd. | A | 946.70 | 988.80 | -42.10 | -4.26 |
| Adani Ports & Special Economic Zone Ltd. | A | 1435.75 | 1464.70 | -28.95 | -1.98 |
| Adani Power Ltd. | A | 141.85 | 142.95 | -1.10 | -0.77 |
| Adani Total Gas Ltd. | A | 557.00 | 564.35 | -7.35 | -1.30 |
| Aditya Birla Capital Ltd. | A | 353.65 | 358.45 | -4.80 | -1.34 |
| Aditya Birla Fashion and Retail Ltd. | A | 74.53 | 75.36 | -0.83 | -1.10 |
| Aditya Birla Real Estate Ltd. | A | 1623.05 | 1633.75 | -10.70 | -0.65 |
| Aditya Birla Sun Life AMC Ltd. | A | 801.95 | 819.40 | -17.45 | -2.13 |
| Aditya Vision Ltd. | A | 485.00 | 488.20 | -3.20 | -0.66 |
| Ador Welding Ltd. | B | 1062.35 | 1078.75 | -16.40 | -1.52 |
| Advait Energy Transitions Ltd. | B | 1422.10 | 1437.60 | -15.50 | -1.08 |
| Advanced Enzyme Technologies Ltd. | A | 303.00 | 301.55 | +1.45 | +0.48 |
| Aegis Logistics Ltd. | A | 740.00 | 747.10 | -7.10 | -0.95 |
| Aeroflex Enterprises Ltd. | B | 79.11 | 83.47 | -4.36 | -5.22 |
| Aeroflex Industries Ltd. | B | 182.50 | 188.05 | -5.55 | -2.95 |
| Aether Industries Ltd. | A | 981.55 | 985.25 | -3.70 | -0.38 |
| Affle 3I Ltd. | A | 1781.70 | 1789.60 | -7.90 | -0.44 |
| Agarwal Industrial Corporation Ltd. | B | 711.35 | 722.35 | -11.00 | -1.52 |
| Ahluwalia Contracts (India) Ltd. | B | 913.50 | 924.95 | -11.45 | -1.24 |
| Ajanta Pharma Ltd. | A | 2760.80 | 2834.70 | -73.90 | -2.61 |
| Akzo Nobel India Ltd. | A | 3120.00 | 3161.65 | -41.65 | -1.32 |
| Alembic Ltd. | B | 98.60 | 98.60 | +0.00 | +0.00 |
| Alembic Pharmaceuticals Ltd. | A | 800.70 | 813.45 | -12.75 | -1.57 |
| Alicon Castalloy Ltd. | B | 787.00 | 809.15 | -22.15 | -2.74 |
| Alivus Life Sciences Ltd. | A | 878.00 | 903.15 | -25.15 | -2.78 |
| Alkem Laboratories Ltd. | A | 5801.00 | 5796.65 | +4.35 | +0.08 |
| Alkyl Amines Chemicals Ltd. | A | 1555.00 | 1605.60 | -50.60 | -3.15 |
| Allcargo Logistics Ltd. | A | 11.01 | 11.06 | -0.05 | -0.45 |
| Allcargo Terminals Ltd. | B | 27.07 | 26.80 | +0.27 | +1.01 |
| Alldigi Tech Ltd. | B | 816.65 | 819.40 | -2.75 | -0.34 |
| Alok Industries Ltd. | A | 15.87 | 16.11 | -0.24 | -1.49 |
| Amara Raja Energy & Mobility Ltd. | A | 896.75 | 915.00 | -18.25 | -1.99 |
| Amber Enterprises India Ltd. | A | 6331.20 | 6530.50 | -199.30 | -3.05 |
| Ambuja Cements Ltd. | A | 537.10 | 546.95 | -9.85 | -1.80 |
| Anand Rathi Wealth Ltd. | A | 3145.00 | 3140.20 | +4.80 | +0.15 |
| Anant Raj Ltd. | A | 552.90 | 571.05 | -18.15 | -3.18 |
| Andhra Paper Ltd. | B | 64.00 | 66.83 | -2.83 | -4.23 |
| Andrew Yule & Company Ltd. | B | 22.02 | 22.21 | -0.19 | -0.86 |
| Angel One Ltd. | A | 2333.40 | 2411.60 | -78.20 | -3.24 |
| Antony Waste Handling Cell Ltd. | B | 479.25 | 496.80 | -17.55 | -3.53 |
| Anupam Rasayan India Ltd. | A | 1319.95 | 1318.65 | +1.30 | +0.10 |
| Apar Industries Ltd. | A | 8246.45 | 8199.00 | +47.45 | +0.58 |
| Apcotex Industries Ltd. | B | 359.30 | 354.45 | +4.85 | +1.37 |
| Apeejay Surrendra Park Hotels Ltd. | B | 126.25 | 131.05 | -4.80 | -3.66 |
| Apollo Hospitals Enterprise Ltd. | A | 7262.50 | 7362.30 | -99.80 | -1.36 |
| Apollo Micro Systems Ltd. | A | 249.00 | 253.15 | -4.15 | -1.64 |
| Apollo Pipes Ltd. | B | 298.90 | 291.90 | +7.00 | +2.40 |
| Apollo Tyres Ltd. | A | 505.00 | 520.25 | -15.25 | -2.93 |
| Aptech Ltd. | B | 89.74 | 89.90 | -0.16 | -0.18 |
| Aptus Value Housing Finance India Ltd. | A | 275.30 | 280.00 | -4.70 | -1.68 |
| Archean Chemical Industries Ltd. | A | 515.75 | 513.80 | +1.95 | +0.38 |
| Arihant Superstructures Ltd. | B | 310.00 | 324.55 | -14.55 | -4.48 |
| Arman Financial Services Ltd. | B | 1585.70 | 1603.65 | -17.95 | -1.12 |
| Artemis Medicare Services Ltd. | B | 257.00 | 262.50 | -5.50 | -2.10 |
| Arvind Fashions Ltd. | A | 471.85 | 489.35 | -17.50 | -3.58 |
| Arvind Ltd. | A | 299.95 | 300.35 | -0.40 | -0.13 |
| Arvind SmartSpaces Ltd. | B | 586.95 | 589.05 | -2.10 | -0.36 |
| Asahi India Glass Ltd. | A | 940.10 | 977.30 | -37.20 | -3.81 |
| Ashapura Minechem Ltd. | B | 868.75 | 866.30 | +2.45 | +0.28 |
| Ashiana Housing Ltd. | B | 285.65 | 284.70 | +0.95 | +0.33 |
| Ashok Leyland Ltd. | A | 187.75 | 184.55 | +3.20 | +1.73 |
| Ashoka Buildcon Ltd. | A | 162.25 | 164.25 | -2.00 | -1.22 |
| Asian Paints Ltd. | A | 2824.50 | 2786.70 | +37.80 | +1.36 |
| Astec Lifesciences Ltd. | B | 639.60 | 663.70 | -24.10 | -3.63 |
| Aster DM Healthcare Ltd. | A | 613.55 | 614.45 | -0.90 | -0.15 |
| Astra Microwave Products Ltd. | A | 995.00 | 1004.35 | -9.35 | -0.93 |
| AstraZeneca Pharma India Ltd. | A | 8323.25 | 8409.30 | -86.05 | -1.02 |
| Astral Ltd. | A | 1446.30 | 1475.95 | -29.65 | -2.01 |
| Atul Auto Ltd. | B | 430.00 | 441.75 | -11.75 | -2.66 |
| Atul Ltd. | A | 6083.50 | 6172.60 | -89.10 | -1.44 |
| Au Small Finance Bank Ltd. | A | 999.70 | 992.10 | +7.60 | +0.77 |
| Aurobindo Pharma Ltd. | A | 1195.70 | 1206.80 | -11.10 | -0.92 |
| Authum Investment & Infrastructure Ltd. | A | 3045.15 | 3121.80 | -76.65 | -2.46 |
| Automotive Axles Ltd. | B | 1912.35 | 1908.15 | +4.20 | +0.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback