Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1043.00 | 1039.70 | +3.30 | +0.32 |
| 3M India Ltd. | A | 32215.80 | 32974.10 | -758.30 | -2.30 |
| 5Paisa Capital Ltd. | B | 291.00 | 288.80 | +2.20 | +0.76 |
| 63 Moons Technologies Ltd. | A | 525.00 | 531.15 | -6.15 | -1.16 |
| ABB India Ltd. | A | 6303.65 | 6196.10 | +107.55 | +1.74 |
| ACC Ltd. | A | 1360.00 | 1351.85 | +8.15 | +0.60 |
| ADF Foods Ltd. | B | 175.75 | 177.45 | -1.70 | -0.96 |
| AGI Greenpac Ltd. | A | 500.00 | 502.30 | -2.30 | -0.46 |
| AIA Engineering Ltd. | A | 3420.40 | 3573.70 | -153.30 | -4.29 |
| APL Apollo Tubes Ltd. | A | 1979.75 | 1930.15 | +49.60 | +2.57 |
| ASK Automotive Ltd. | B | 407.70 | 418.35 | -10.65 | -2.55 |
| AVT Natural Products Ltd. | B | 58.70 | 59.65 | -0.95 | -1.59 |
| AWL Agri Business Ltd. | A | 191.95 | 176.40 | +15.55 | +8.82 |
| AXISCADES Technologies Ltd. | B | 1426.85 | 1409.85 | +17.00 | +1.21 |
| Aadhar Housing Finance Ltd. | A | 448.20 | 460.35 | -12.15 | -2.64 |
| Aarti Drugs Ltd. | B | 343.40 | 337.75 | +5.65 | +1.67 |
| Aarti Industries Ltd. | A | 426.90 | 411.95 | +14.95 | +3.63 |
| Aarti Pharmalabs Ltd. | A | 644.65 | 647.55 | -2.90 | -0.45 |
| Aavas Financiers Ltd. | A | 1099.45 | 1105.45 | -6.00 | -0.54 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Abbott India Ltd. | A | 26695.45 | 26471.35 | +224.10 | +0.85 |
| Accelya Solutions India Ltd. | B | 1184.00 | 1190.15 | -6.15 | -0.52 |
| Action Construction Equipment Ltd. | A | 829.40 | 834.95 | -5.55 | -0.66 |
| Acutaas Chemicals Ltd. | A | 2409.35 | 2240.55 | +168.80 | +7.53 |
| Adani Energy Solutions Ltd. | A | 1008.00 | 1005.05 | +2.95 | +0.29 |
| Adani Enterprises Ltd. | A | 1931.40 | 1936.95 | -5.55 | -0.29 |
| Adani Green Energy Ltd. | A | 864.40 | 854.50 | +9.90 | +1.16 |
| Adani Ports & Special Economic Zone Ltd. | A | 1365.10 | 1355.80 | +9.30 | +0.69 |
| Adani Power Ltd. | A | 151.50 | 151.05 | +0.45 | +0.30 |
| Adani Total Gas Ltd. | A | 551.55 | 555.65 | -4.10 | -0.74 |
| Aditya Birla Capital Ltd. | A | 311.20 | 311.95 | -0.75 | -0.24 |
| Aditya Birla Fashion and Retail Ltd. | A | 59.89 | 56.81 | +3.08 | +5.42 |
| Aditya Birla Real Estate Ltd. | A | 1166.50 | 1171.50 | -5.00 | -0.43 |
| Aditya Birla Sun Life AMC Ltd. | A | 942.00 | 933.70 | +8.30 | +0.89 |
| Aditya Vision Ltd. | A | 458.00 | 452.70 | +5.30 | +1.17 |
| Ador Welding Ltd. | B | 912.00 | 935.40 | -23.40 | -2.50 |
| Advait Energy Transitions Ltd. | B | 1655.00 | 1573.35 | +81.65 | +5.19 |
| Advanced Enzyme Technologies Ltd. | B | 271.85 | 273.50 | -1.65 | -0.60 |
| Aegis Logistics Ltd. | A | 612.25 | 607.90 | +4.35 | +0.72 |
| Aeroflex Enterprises Ltd. | B | 72.35 | 73.50 | -1.15 | -1.56 |
| Aeroflex Industries Ltd. | B | 235.00 | 230.45 | +4.55 | +1.97 |
| Aether Industries Ltd. | A | 1159.00 | 1069.55 | +89.45 | +8.36 |
| Affle 3I Ltd. | A | 1283.30 | 1300.15 | -16.85 | -1.30 |
| Agarwal Industrial Corporation Ltd. | B | 411.60 | 411.60 | +0.00 | +0.00 |
| Ahluwalia Contracts (India) Ltd. | B | 720.00 | 741.60 | -21.60 | -2.91 |
| Ajanta Pharma Ltd. | A | 2972.00 | 2946.15 | +25.85 | +0.88 |
| Akzo Nobel India Ltd. | A | 2871.00 | 2785.10 | +85.90 | +3.08 |
| Alembic Ltd. | B | 79.52 | 78.56 | +0.96 | +1.22 |
| Alembic Pharmaceuticals Ltd. | A | 680.15 | 656.25 | +23.90 | +3.64 |
| Alicon Castalloy Ltd. | B | 645.00 | 650.20 | -5.20 | -0.80 |
| Alivus Life Sciences Ltd. | A | 950.90 | 926.95 | +23.95 | +2.58 |
| Alkem Laboratories Ltd. | A | 5284.50 | 5240.80 | +43.70 | +0.83 |
| Alkyl Amines Chemicals Ltd. | A | 1293.60 | 1284.65 | +8.95 | +0.70 |
| Allcargo Logistics Ltd. | B | 8.11 | 8.04 | +0.07 | +0.87 |
| Allcargo Terminals Ltd. | B | 22.30 | 22.46 | -0.16 | -0.71 |
| Alldigi Tech Ltd. | B | 744.70 | 745.95 | -1.25 | -0.17 |
| Alok Industries Ltd. | A | 12.85 | 12.83 | +0.02 | +0.16 |
| Amara Raja Energy & Mobility Ltd. | A | 759.95 | 769.20 | -9.25 | -1.20 |
| Amber Enterprises India Ltd. | A | 6649.55 | 6696.20 | -46.65 | -0.70 |
| Ambuja Cements Ltd. | A | 422.25 | 420.25 | +2.00 | +0.48 |
| Anand Rathi Wealth Ltd. | A | 3020.00 | 3020.60 | -0.60 | -0.02 |
| Anant Raj Ltd. | A | 466.55 | 447.70 | +18.85 | +4.21 |
| Andhra Paper Ltd. | B | 60.00 | 61.08 | -1.08 | -1.77 |
| Andrew Yule & Company Ltd. | B | 18.87 | 18.73 | +0.14 | +0.75 |
| Angel One Ltd. | A | 231.00 | 232.60 | -1.60 | -0.69 |
| Antony Waste Handling Cell Ltd. | B | 435.80 | 435.95 | -0.15 | -0.03 |
| Anupam Rasayan India Ltd. | A | 1251.30 | 1244.15 | +7.15 | +0.57 |
| Apar Industries Ltd. | A | 9681.90 | 9593.75 | +88.15 | +0.92 |
| Apcotex Industries Ltd. | B | 349.55 | 343.10 | +6.45 | +1.88 |
| Apeejay Surrendra Park Hotels Ltd. | B | 109.15 | 108.05 | +1.10 | +1.02 |
| Apollo Hospitals Enterprise Ltd. | A | 7345.65 | 7262.35 | +83.30 | +1.15 |
| Apollo Micro Systems Ltd. | A | 198.90 | 196.50 | +2.40 | +1.22 |
| Apollo Pipes Ltd. | B | 389.30 | 391.95 | -2.65 | -0.68 |
| Apollo Tyres Ltd. | A | 421.00 | 419.40 | +1.60 | +0.38 |
| Aptech Ltd. | B | 78.84 | 78.22 | +0.62 | +0.79 |
| Aptus Value Housing Finance India Ltd. | A | 209.00 | 209.85 | -0.85 | -0.41 |
| Archean Chemical Industries Ltd. | A | 600.40 | 574.50 | +25.90 | +4.51 |
| Arihant Superstructures Ltd. | B | 212.65 | 218.05 | -5.40 | -2.48 |
| Arman Financial Services Ltd. | B | 1516.90 | 1461.75 | +55.15 | +3.77 |
| Artemis Medicare Services Ltd. | B | 226.40 | 228.95 | -2.55 | -1.11 |
| Arvind Ltd. | A | 358.65 | 356.80 | +1.85 | +0.52 |
| Arvind Fashions Ltd. | A | 398.50 | 403.90 | -5.40 | -1.34 |
| Arvind SmartSpaces Ltd. | B | 534.20 | 527.55 | +6.65 | +1.26 |
| Asahi India Glass Ltd. | A | 814.35 | 842.85 | -28.50 | -3.38 |
| Ashapura Minechem Ltd. | A | 501.50 | 484.25 | +17.25 | +3.56 |
| Ashiana Housing Ltd. | B | 302.45 | 300.50 | +1.95 | +0.65 |
| Ashok Leyland Ltd. | A | 168.90 | 168.60 | +0.30 | +0.18 |
| Ashoka Buildcon Ltd. | A | 113.70 | 113.00 | +0.70 | +0.62 |
| Asian Paints Ltd. | A | 2195.25 | 2186.55 | +8.70 | +0.40 |
| Astec Lifesciences Ltd. | B | 562.00 | 565.70 | -3.70 | -0.65 |
| Aster DM Healthcare Ltd. | A | 631.70 | 636.55 | -4.85 | -0.76 |
| Astra Microwave Products Ltd. | A | 889.05 | 909.15 | -20.10 | -2.21 |
| AstraZeneca Pharma India Ltd. | A | 8302.00 | 8354.45 | -52.45 | -0.63 |
| Astral Ltd. | A | 1625.00 | 1640.80 | -15.80 | -0.96 |
| Atul Ltd. | A | 6210.00 | 6223.95 | -13.95 | -0.22 |
| Atul Auto Ltd. | B | 417.10 | 416.15 | +0.95 | +0.23 |
| Au Small Finance Bank Ltd. | A | 894.00 | 901.90 | -7.90 | -0.88 |
| Aurobindo Pharma Ltd. | A | 1292.00 | 1247.95 | +44.05 | +3.53 |
| Authum Investment & Infrastructure Ltd. | A | 486.15 | 480.75 | +5.40 | +1.12 |
| Automotive Axles Ltd. | B | 1660.60 | 1662.10 | -1.50 | -0.09 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback