Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1116.00 | 1112.35 | +3.65 | +0.33 |
| 3M India Ltd. | A | 32100.00 | 32692.30 | -592.30 | -1.81 |
| 5Paisa Capital Ltd. | B | 334.10 | 340.45 | -6.35 | -1.87 |
| 63 Moons Technologies Ltd. | A | 714.65 | 740.65 | -26.00 | -3.51 |
| ABB India Ltd. | A | 7009.45 | 7189.40 | -179.95 | -2.50 |
| ACC Ltd. | A | 1397.60 | 1415.65 | -18.05 | -1.28 |
| ADF Foods Ltd. | B | 272.10 | 266.95 | +5.15 | +1.93 |
| AGI Greenpac Ltd. | A | 629.60 | 635.55 | -5.95 | -0.94 |
| AIA Engineering Ltd. | A | 3946.50 | 4008.00 | -61.50 | -1.53 |
| APL Apollo Tubes Ltd. | A | 1948.50 | 1972.80 | -24.30 | -1.23 |
| ASK Automotive Ltd. | B | 459.30 | 454.95 | +4.35 | +0.96 |
| AVT Natural Products Ltd. | B | 68.28 | 68.83 | -0.55 | -0.80 |
| AWL Agri Business Ltd. | A | 206.00 | 212.00 | -6.00 | -2.83 |
| AXISCADES Technologies Ltd. | B | 2165.90 | 2138.05 | +27.85 | +1.30 |
| Aadhar Housing Finance Ltd. | A | 506.00 | 501.50 | +4.50 | +0.90 |
| Aarti Drugs Ltd. | B | 388.00 | 397.75 | -9.75 | -2.45 |
| Aarti Industries Ltd. | A | 485.70 | 488.05 | -2.35 | -0.48 |
| Aarti Pharmalabs Ltd. | A | 769.30 | 776.60 | -7.30 | -0.94 |
| Aavas Financiers Ltd. | A | 1446.00 | 1419.70 | +26.30 | +1.85 |
| Abans Financial Services Ltd. | B | 202.30 | 208.65 | -6.35 | -3.04 |
| Abbott India Ltd. | A | 26880.00 | 26692.15 | +187.85 | +0.70 |
| Accelya Solutions India Ltd. | B | 1171.05 | 1166.95 | +4.10 | +0.35 |
| Action Construction Equipment Ltd. | A | 951.00 | 905.75 | +45.25 | +5.00 |
| Acutaas Chemicals Ltd. | A | 2750.00 | 2721.70 | +28.30 | +1.04 |
| Adani Energy Solutions Ltd. | A | 1351.00 | 1386.35 | -35.35 | -2.55 |
| Adani Enterprises Ltd. | A | 2500.10 | 2511.75 | -11.65 | -0.46 |
| Adani Green Energy Ltd. | A | 1350.00 | 1364.90 | -14.90 | -1.09 |
| Adani Ports & Special Economic Zone Ltd. | A | 1760.00 | 1732.85 | +27.15 | +1.57 |
| Adani Power Ltd. | A | 225.35 | 230.15 | -4.80 | -2.09 |
| Adani Total Gas Ltd. | A | 632.00 | 644.20 | -12.20 | -1.89 |
| Aditya Birla Capital Ltd. | A | 362.50 | 368.90 | -6.40 | -1.73 |
| Aditya Birla Fashion and Retail Ltd. | A | 66.40 | 67.78 | -1.38 | -2.04 |
| Aditya Birla Real Estate Ltd. | A | 1480.00 | 1588.55 | -108.55 | -6.83 |
| Aditya Birla Sun Life AMC Ltd. | A | 1073.05 | 1086.10 | -13.05 | -1.20 |
| Aditya Vision Ltd. | A | 555.50 | 555.65 | -0.15 | -0.03 |
| Ador Welding Ltd. | B | 1078.40 | 1085.45 | -7.05 | -0.65 |
| Advait Energy Transitions Ltd. | B | 2090.00 | 2037.25 | +52.75 | +2.59 |
| Advanced Enzyme Technologies Ltd. | B | 359.80 | 359.20 | +0.60 | +0.17 |
| Aegis Logistics Ltd. | A | 724.45 | 739.45 | -15.00 | -2.03 |
| Aeroflex Enterprises Ltd. | B | 110.73 | 111.04 | -0.31 | -0.28 |
| Aeroflex Industries Ltd. | B | 422.30 | 413.40 | +8.90 | +2.15 |
| Aether Industries Ltd. | A | 1225.00 | 1214.35 | +10.65 | +0.88 |
| Affle 3I Ltd. | A | 1508.50 | 1490.95 | +17.55 | +1.18 |
| Agarwal Industrial Corporation Ltd. | B | 459.00 | 473.85 | -14.85 | -3.13 |
| Ahluwalia Contracts (India) Ltd. | B | 845.00 | 852.20 | -7.20 | -0.84 |
| Ajanta Pharma Ltd. | A | 3034.20 | 3080.20 | -46.00 | -1.49 |
| Alembic Ltd. | B | 94.83 | 95.40 | -0.57 | -0.60 |
| Alembic Pharmaceuticals Ltd. | A | 783.00 | 777.35 | +5.65 | +0.73 |
| Alicon Castalloy Ltd. | B | 743.45 | 730.85 | +12.60 | +1.72 |
| Alivus Life Sciences Ltd. | A | 1118.00 | 1121.20 | -3.20 | -0.29 |
| Alkem Laboratories Ltd. | A | 5567.00 | 5590.85 | -23.85 | -0.43 |
| Alkyl Amines Chemicals Ltd. | A | 1702.90 | 1733.40 | -30.50 | -1.76 |
| Allcargo Logistics Ltd. | B | 9.90 | 9.88 | +0.02 | +0.20 |
| Allcargo Terminals Ltd. | B | 28.00 | 27.30 | +0.70 | +2.56 |
| Alldigi Tech Ltd. | B | 840.60 | 831.00 | +9.60 | +1.16 |
| Alok Industries Ltd. | A | 14.09 | 14.35 | -0.26 | -1.81 |
| Amara Raja Energy & Mobility Ltd. | A | 891.90 | 897.00 | -5.10 | -0.57 |
| Amber Enterprises India Ltd. | A | 8846.40 | 8838.95 | +7.45 | +0.08 |
| Ambuja Cements Ltd. | A | 444.10 | 451.35 | -7.25 | -1.61 |
| Anand Rathi Wealth Ltd. | A | 3602.05 | 3613.20 | -11.15 | -0.31 |
| Anant Raj Ltd. | A | 558.10 | 556.05 | +2.05 | +0.37 |
| Andhra Paper Ltd. | B | 69.33 | 68.87 | +0.46 | +0.67 |
| Andrew Yule & Company Ltd. | B | 27.20 | 26.84 | +0.36 | +1.34 |
| Angel One Ltd. | A | 326.65 | 322.40 | +4.25 | +1.32 |
| Antony Waste Handling Cell Ltd. | B | 512.40 | 525.80 | -13.40 | -2.55 |
| Anupam Rasayan India Ltd. | A | 1375.00 | 1367.40 | +7.60 | +0.56 |
| Apar Industries Ltd. | A | 12780.00 | 12798.30 | -18.30 | -0.14 |
| Apcotex Industries Ltd. | B | 521.65 | 511.35 | +10.30 | +2.01 |
| Apeejay Surrendra Park Hotels Ltd. | B | 129.90 | 131.65 | -1.75 | -1.33 |
| Apollo Hospitals Enterprise Ltd. | A | 8102.00 | 7837.85 | +264.15 | +3.37 |
| Apollo Micro Systems Ltd. | A | 325.00 | 314.40 | +10.60 | +3.37 |
| Apollo Pipes Ltd. | B | 492.10 | 509.30 | -17.20 | -3.38 |
| Apollo Tyres Ltd. | A | 409.25 | 410.15 | -0.90 | -0.22 |
| Aptech Ltd. | B | 109.60 | 109.50 | +0.10 | +0.09 |
| Aptus Value Housing Finance India Ltd. | A | 282.70 | 275.20 | +7.50 | +2.73 |
| Archean Chemical Industries Ltd. | A | 607.05 | 623.45 | -16.40 | -2.63 |
| Arihant Superstructures Ltd. | B | 276.45 | 271.90 | +4.55 | +1.67 |
| Arman Financial Services Ltd. | B | 1751.60 | 1779.95 | -28.35 | -1.59 |
| Artemis Medicare Services Ltd. | B | 265.25 | 266.10 | -0.85 | -0.32 |
| Arvind Ltd. | A | 435.00 | 447.60 | -12.60 | -2.82 |
| Arvind Fashions Ltd. | A | 461.00 | 457.45 | +3.55 | +0.78 |
| Arvind SmartSpaces Ltd. | B | 632.10 | 644.65 | -12.55 | -1.95 |
| Asahi India Glass Ltd. | A | 838.80 | 846.05 | -7.25 | -0.86 |
| Ashapura Minechem Ltd. | A | 683.10 | 663.70 | +19.40 | +2.92 |
| Ashiana Housing Ltd. | B | 377.30 | 372.95 | +4.35 | +1.17 |
| Ashok Leyland Ltd. | A | 168.45 | 170.70 | -2.25 | -1.32 |
| Ashoka Buildcon Ltd. | A | 137.65 | 139.95 | -2.30 | -1.64 |
| Asian Paints Ltd. | A | 2600.00 | 2529.45 | +70.55 | +2.79 |
| Astec Lifesciences Ltd. | B | 707.00 | 715.65 | -8.65 | -1.21 |
| Aster DM Healthcare Ltd. | A | 742.00 | 738.20 | +3.80 | +0.51 |
| Astra Microwave Products Ltd. | A | 1147.60 | 1162.40 | -14.80 | -1.27 |
| AstraZeneca Pharma India Ltd. | A | 8464.05 | 8535.30 | -71.25 | -0.83 |
| Astral Ltd. | A | 1570.45 | 1573.45 | -3.00 | -0.19 |
| Atul Ltd. | A | 7100.00 | 7028.45 | +71.55 | +1.02 |
| Atul Auto Ltd. | B | 497.00 | 493.20 | +3.80 | +0.77 |
| Au Small Finance Bank Ltd. | A | 1048.00 | 1032.25 | +15.75 | +1.53 |
| Aurobindo Pharma Ltd. | A | 1489.05 | 1478.55 | +10.50 | +0.71 |
| Authum Investment & Infrastructure Ltd. | A | 494.40 | 490.15 | +4.25 | +0.87 |
| Automotive Axles Ltd. | B | 1829.40 | 1813.40 | +16.00 | +0.88 |
| Avadh Sugar & Energy Ltd. | B | 507.00 | 522.40 | -15.40 | -2.95 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback