Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 20 Microns Ltd. | B | 199.20 | 201.70 | -2.50 | -1.24 |
| 360 One Wam Ltd. | A | 1143.80 | 1160.25 | -16.45 | -1.42 |
| 3B BlackBio Dx Ltd. | B | 1250.00 | 1271.90 | -21.90 | -1.72 |
| 3M India Ltd. | A | 34820.00 | 35382.55 | -562.55 | -1.59 |
| 5Paisa Capital Ltd. | B | 346.00 | 347.40 | -1.40 | -0.40 |
| 63 Moons Technologies Ltd. | A | 847.05 | 778.40 | +68.65 | +8.82 |
| ABB India Ltd. | A | 7291.95 | 7313.00 | -21.05 | -0.29 |
| ACC Ltd. | A | 1356.80 | 1370.40 | -13.60 | -0.99 |
| ACME Solar Holdings Ltd. | A | 361.50 | 366.40 | -4.90 | -1.34 |
| ADC India Communications Ltd. | XT | 2112.95 | 2150.00 | -37.05 | -1.72 |
| ADF Foods Ltd. | B | 263.30 | 300.75 | -37.45 | -12.45 |
| AGI Greenpac Ltd. | B | 704.30 | 710.95 | -6.65 | -0.94 |
| AGI Infra Ltd. | B | 311.45 | 305.85 | +5.60 | +1.83 |
| AIA Engineering Ltd. | A | 4560.00 | 4651.20 | -91.20 | -1.96 |
| APL Apollo Tubes Ltd. | A | 1895.90 | 1869.55 | +26.35 | +1.41 |
| ASK Automotive Ltd. | B | 507.55 | 517.45 | -9.90 | -1.91 |
| ASM Technologies Ltd. | B | 4697.00 | 4549.50 | +147.50 | +3.24 |
| AVT Natural Products Ltd. | B | 71.07 | 69.72 | +1.35 | +1.94 |
| AWL Agri Business Ltd. | A | 187.50 | 189.90 | -2.40 | -1.26 |
| AXISCADES Technologies Ltd. | B | 1523.90 | 1566.05 | -42.15 | -2.69 |
| AYM Syntex Ltd. | B | 246.00 | 240.10 | +5.90 | +2.46 |
| Aadhar Housing Finance Ltd. | A | 497.35 | 494.25 | +3.10 | +0.63 |
| Aarti Drugs Ltd. | B | 413.80 | 413.00 | +0.80 | +0.19 |
| Aarti Industries Ltd. | A | 480.55 | 485.10 | -4.55 | -0.94 |
| Aarti Pharmalabs Ltd. | A | 673.75 | 682.85 | -9.10 | -1.33 |
| Aavas Financiers Ltd. | A | 1361.65 | 1389.90 | -28.25 | -2.03 |
| Abans Financial Services Ltd. | B | 202.00 | 201.00 | +1.00 | +0.50 |
| Abbott India Ltd. | A | 27584.70 | 27720.05 | -135.35 | -0.49 |
| Accelya Solutions India Ltd. | B | 1142.85 | 1167.35 | -24.50 | -2.10 |
| Action Construction Equipment Ltd. | A | 1054.00 | 1051.90 | +2.10 | +0.20 |
| Acutaas Chemicals Ltd. | A | 3233.50 | 3307.85 | -74.35 | -2.25 |
| Adani Energy Solutions Ltd. | A | 1657.00 | 1669.05 | -12.05 | -0.72 |
| Adani Enterprises Ltd. | A | 3055.40 | 3024.45 | +30.95 | +1.02 |
| Adani Green Energy Ltd. | A | 1358.70 | 1373.40 | -14.70 | -1.07 |
| Adani Ports & Special Economic Zone Ltd. | A | 1664.30 | 1720.45 | -56.15 | -3.26 |
| Adani Power Ltd. | A | 208.90 | 209.55 | -0.65 | -0.31 |
| Adani Total Gas Ltd. | A | 649.85 | 656.50 | -6.65 | -1.01 |
| Aditya Birla Capital Ltd. | A | 394.25 | 397.50 | -3.25 | -0.82 |
| Aditya Birla Fashion and Retail Ltd. | A | 58.80 | 58.08 | +0.72 | +1.24 |
| Aditya Birla Lifestyle Brands Ltd. | A | 94.57 | 95.34 | -0.77 | -0.81 |
| Aditya Birla Money Ltd. | B | 132.35 | 132.30 | +0.05 | +0.04 |
| Aditya Birla Real Estate Ltd. | A | 1362.00 | 1406.00 | -44.00 | -3.13 |
| Aditya Birla Sun Life AMC Ltd. | A | 1017.60 | 1019.30 | -1.70 | -0.17 |
| Aditya Infotech Ltd. | A | 3257.60 | 3421.60 | -164.00 | -4.79 |
| Aditya Vision Ltd. | A | 625.60 | 626.35 | -0.75 | -0.12 |
| Ador Welding Ltd. | B | 1490.00 | 1412.85 | +77.15 | +5.46 |
| Advance Agrolife Ltd. | B | 119.00 | 118.25 | +0.75 | +0.63 |
| Advanced Enzyme Technologies Ltd. | B | 308.65 | 311.60 | -2.95 | -0.95 |
| Advent Hotels International Ltd. | B | 148.15 | 150.35 | -2.20 | -1.46 |
| Aegis Logistics Ltd. | A | 1249.85 | 1282.65 | -32.80 | -2.56 |
| Aegis Vopak Terminals Ltd. | A | 291.05 | 295.15 | -4.10 | -1.39 |
| Aequs Ltd. | B | 228.55 | 229.05 | -0.50 | -0.22 |
| Aeroflex Enterprises Ltd. | B | 118.50 | 121.75 | -3.25 | -2.67 |
| Aeroflex Industries Ltd. | B | 427.30 | 450.25 | -22.95 | -5.10 |
| Aether Industries Ltd. | A | 1493.50 | 1491.55 | +1.95 | +0.13 |
| Afcons Infrastructure Ltd. | A | 273.00 | 283.15 | -10.15 | -3.58 |
| Affle 3I Ltd. | A | 1623.25 | 1654.10 | -30.85 | -1.87 |
| Agarwal Industrial Corporation Ltd. | B | 499.30 | 506.25 | -6.95 | -1.37 |
| Ahluwalia Contracts (India) Ltd. | A | 813.00 | 818.15 | -5.15 | -0.63 |
| Ajanta Pharma Ltd. | A | 3429.15 | 3397.40 | +31.75 | +0.93 |
| Ajax Engineering Ltd. | B | 580.70 | 576.50 | +4.20 | +0.73 |
| Ajmera Realty & Infra India Ltd. | B | 125.10 | 128.10 | -3.00 | -2.34 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 660.55 | 664.55 | -4.00 | -0.60 |
| Alembic Ltd. | B | 89.82 | 90.04 | -0.22 | -0.24 |
| Alembic Pharmaceuticals Ltd. | A | 803.30 | 811.60 | -8.30 | -1.02 |
| Algoquant Fintech Ltd. | B | 68.48 | 67.20 | +1.28 | +1.90 |
| Alicon Castalloy Ltd. | B | 681.50 | 680.20 | +1.30 | +0.19 |
| Alivus Life Sciences Ltd. | A | 1111.00 | 1119.70 | -8.70 | -0.78 |
| Alkem Laboratories Ltd. | A | 5815.00 | 5673.50 | +141.50 | +2.49 |
| Alkyl Amines Chemicals Ltd. | A | 1786.45 | 1811.80 | -25.35 | -1.40 |
| All Time Plastics Ltd. | B | 224.10 | 229.15 | -5.05 | -2.20 |
| Allcargo Logistics Ltd. | B | 7.96 | 8.02 | -0.06 | -0.75 |
| Allcargo Terminals Ltd. | B | 22.81 | 23.34 | -0.53 | -2.27 |
| Alldigi Tech Ltd. | B | 859.10 | 869.80 | -10.70 | -1.23 |
| Allied Blenders & Distillers Ltd. | A | 648.30 | 644.40 | +3.90 | +0.61 |
| Allied Digital Services Ltd. | B | 114.00 | 114.20 | -0.20 | -0.18 |
| Alok Industries Ltd. | A | 11.87 | 11.99 | -0.12 | -1.00 |
| Amal Ltd. | X | 745.00 | 755.50 | -10.50 | -1.39 |
| Amara Raja Energy & Mobility Ltd. | A | 908.25 | 882.75 | +25.50 | +2.89 |
| Amber Enterprises India Ltd. | A | 7381.50 | 7409.70 | -28.20 | -0.38 |
| Ambika Cotton Mills Ltd. | B | 1688.00 | 1707.35 | -19.35 | -1.13 |
| Ambuja Cements Ltd. | A | 434.30 | 435.05 | -0.75 | -0.17 |
| Amines & Plasticizers Ltd. | B | 202.00 | 203.25 | -1.25 | -0.62 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 508.50 | 513.05 | -4.55 | -0.89 |
| Anand Rathi Wealth Ltd. | A | 2034.55 | 2034.85 | -0.30 | -0.01 |
| Anant Raj Ltd. | A | 609.25 | 613.45 | -4.20 | -0.68 |
| Andhra Paper Ltd. | B | 61.85 | 62.09 | -0.24 | -0.39 |
| Andrew Yule & Company Ltd. | B | 27.96 | 28.52 | -0.56 | -1.96 |
| Angel One Ltd. | A | 291.80 | 302.55 | -10.75 | -3.55 |
| Antelopus Selan Energy Ltd. | B | 799.00 | 790.50 | +8.50 | +1.08 |
| Anthem Biosciences Ltd. | A | 783.50 | 789.60 | -6.10 | -0.77 |
| Antony Waste Handling Cell Ltd. | B | 425.00 | 432.30 | -7.30 | -1.69 |
| Anuh Pharma Ltd. | B | 79.00 | 79.31 | -0.31 | -0.39 |
| Apar Industries Ltd. | A | 13769.85 | 13836.40 | -66.55 | -0.48 |
| Apcotex Industries Ltd. | B | 638.05 | 681.75 | -43.70 | -6.41 |
| Apeejay Surrendra Park Hotels Ltd. | B | 120.30 | 121.50 | -1.20 | -0.99 |
| Apex Frozen Foods Ltd. | B | 368.60 | 378.55 | -9.95 | -2.63 |
| Apollo Hospitals Enterprise Ltd. | A | 8951.40 | 8931.65 | +19.75 | +0.22 |
| Apollo Micro Systems Ltd. | A | 377.10 | 383.05 | -5.95 | -1.55 |
| Apollo Pipes Ltd. | B | 505.15 | 500.80 | +4.35 | +0.87 |
