Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 20 Microns Ltd. | B | 205.95 | 204.00 | +1.95 | +0.96 |
| 360 One Wam Ltd. | A | 1120.40 | 1109.45 | +10.95 | +0.99 |
| 3B BlackBio Dx Ltd. | B | 1190.00 | 1207.75 | -17.75 | -1.47 |
| 3M India Ltd. | A | 35080.00 | 35194.45 | -114.45 | -0.33 |
| 5Paisa Capital Ltd. | B | 387.00 | 387.65 | -0.65 | -0.17 |
| 63 Moons Technologies Ltd. | A | 656.00 | 658.45 | -2.45 | -0.37 |
| ABB India Ltd. | A | 6927.50 | 6949.70 | -22.20 | -0.32 |
| ACC Ltd. | A | 1391.95 | 1393.50 | -1.55 | -0.11 |
| ACME Solar Holdings Ltd. | A | 382.00 | 383.20 | -1.20 | -0.31 |
| ADC India Communications Ltd. | XT | 2307.05 | 2350.15 | -43.10 | -1.83 |
| ADF Foods Ltd. | B | 315.25 | 320.60 | -5.35 | -1.67 |
| AGI Greenpac Ltd. | A | 708.00 | 708.05 | -0.05 | -0.01 |
| AGI Infra Ltd. | B | 358.00 | 354.20 | +3.80 | +1.07 |
| AIA Engineering Ltd. | A | 4740.85 | 4756.20 | -15.35 | -0.32 |
| APL Apollo Tubes Ltd. | A | 1820.00 | 1789.25 | +30.75 | +1.72 |
| ASK Automotive Ltd. | B | 454.65 | 454.60 | +0.05 | +0.01 |
| ASM Technologies Ltd. | B | 4070.00 | 4031.55 | +38.45 | +0.95 |
| AVT Natural Products Ltd. | B | 71.99 | 71.59 | +0.40 | +0.56 |
| AWL Agri Business Ltd. | A | 187.75 | 191.10 | -3.35 | -1.75 |
| AXISCADES Technologies Ltd. | B | 1650.00 | 1651.15 | -1.15 | -0.07 |
| AYM Syntex Ltd. | B | 266.30 | 263.00 | +3.30 | +1.25 |
| Aadhar Housing Finance Ltd. | A | 554.15 | 555.60 | -1.45 | -0.26 |
| Aarti Drugs Ltd. | B | 392.30 | 385.85 | +6.45 | +1.67 |
| Aarti Industries Ltd. | A | 487.70 | 487.55 | +0.15 | +0.03 |
| Aarti Pharmalabs Ltd. | A | 702.20 | 706.15 | -3.95 | -0.56 |
| Aavas Financiers Ltd. | A | 1514.50 | 1505.35 | +9.15 | +0.61 |
| Abans Financial Services Ltd. | B | 201.00 | 201.60 | -0.60 | -0.30 |
| Abbott India Ltd. | A | 26180.00 | 25850.45 | +329.55 | +1.27 |
| Accelya Solutions India Ltd. | B | 1128.45 | 1128.75 | -0.30 | -0.03 |
| Action Construction Equipment Ltd. | A | 986.95 | 990.75 | -3.80 | -0.38 |
| Acutaas Chemicals Ltd. | A | 3695.00 | 3690.60 | +4.40 | +0.12 |
| Adani Energy Solutions Ltd. | A | 1571.50 | 1569.25 | +2.25 | +0.14 |
| Adani Enterprises Ltd. | A | 3202.10 | 3212.20 | -10.10 | -0.31 |
| Adani Green Energy Ltd. | A | 1559.95 | 1556.65 | +3.30 | +0.21 |
| Adani Ports & Special Economic Zone Ltd. | A | 1871.80 | 1874.20 | -2.40 | -0.13 |
| Adani Power Ltd. | A | 221.45 | 221.75 | -0.30 | -0.14 |
| Adani Total Gas Ltd. | A | 721.30 | 721.75 | -0.45 | -0.06 |
| Aditya Birla Capital Ltd. | A | 404.30 | 401.30 | +3.00 | +0.75 |
| Aditya Birla Fashion and Retail Ltd. | A | 61.64 | 62.53 | -0.89 | -1.42 |
| Aditya Birla Lifestyle Brands Ltd. | B | 97.25 | 97.87 | -0.62 | -0.63 |
| Aditya Birla Money Ltd. | B | 141.35 | 144.80 | -3.45 | -2.38 |
| Aditya Birla Real Estate Ltd. | A | 1409.95 | 1405.45 | +4.50 | +0.32 |
| Aditya Birla Sun Life AMC Ltd. | A | 1180.00 | 1178.30 | +1.70 | +0.14 |
| Aditya Infotech Ltd. | B | 3598.75 | 3591.70 | +7.05 | +0.20 |
| Aditya Vision Ltd. | A | 643.30 | 639.35 | +3.95 | +0.62 |
| Ador Welding Ltd. | B | 1309.10 | 1313.95 | -4.85 | -0.37 |
| Advance Agrolife Ltd. | B | 113.55 | 113.70 | -0.15 | -0.13 |
| Advanced Enzyme Technologies Ltd. | B | 323.75 | 318.25 | +5.50 | +1.73 |
| Advent Hotels International Ltd. | B | 152.25 | 140.00 | +12.25 | +8.75 |
| Aegis Logistics Ltd. | A | 1323.90 | 1325.65 | -1.75 | -0.13 |
| Aegis Vopak Terminals Ltd. | B | 263.65 | 258.35 | +5.30 | +2.05 |
| Aequs Ltd. | B | 236.00 | 237.05 | -1.05 | -0.44 |
| Aeroflex Enterprises Ltd. | B | 132.35 | 130.90 | +1.45 | +1.11 |
| Aeroflex Industries Ltd. | B | 461.40 | 456.10 | +5.30 | +1.16 |
| Aether Industries Ltd. | A | 1384.55 | 1360.80 | +23.75 | +1.75 |
| Afcons Infrastructure Ltd. | A | 311.90 | 312.55 | -0.65 | -0.21 |
| Affle 3I Ltd. | A | 1461.60 | 1464.80 | -3.20 | -0.22 |
| Agarwal Industrial Corporation Ltd. | B | 538.15 | 532.80 | +5.35 | +1.00 |
| Ahluwalia Contracts (India) Ltd. | B | 842.70 | 829.10 | +13.60 | +1.64 |
| Ajanta Pharma Ltd. | A | 3368.20 | 3325.75 | +42.45 | +1.28 |
| Ajax Engineering Ltd. | B | 540.40 | 540.35 | +0.05 | +0.01 |
| Ajmera Realty & Infra India Ltd. | B | 135.55 | 136.20 | -0.65 | -0.48 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 628.00 | 626.20 | +1.80 | +0.29 |
| Alembic Ltd. | B | 92.00 | 92.82 | -0.82 | -0.88 |
| Alembic Pharmaceuticals Ltd. | A | 834.50 | 822.60 | +11.90 | +1.45 |
| Algoquant Fintech Ltd. | B | 57.10 | 57.59 | -0.49 | -0.85 |
| Alicon Castalloy Ltd. | B | 656.20 | 650.40 | +5.80 | +0.89 |
| Alivus Life Sciences Ltd. | A | 1152.30 | 1156.95 | -4.65 | -0.40 |
| Alkem Laboratories Ltd. | A | 5619.00 | 5570.70 | +48.30 | +0.87 |
| Alkyl Amines Chemicals Ltd. | A | 1811.00 | 1825.95 | -14.95 | -0.82 |
| All Time Plastics Ltd. | B | 252.85 | 251.75 | +1.10 | +0.44 |
| Allcargo Logistics Ltd. | B | 8.27 | 8.38 | -0.11 | -1.31 |
| Allcargo Terminals Ltd. | B | 24.00 | 24.23 | -0.23 | -0.95 |
| Alldigi Tech Ltd. | B | 809.80 | 817.80 | -8.00 | -0.98 |
| Allied Blenders & Distillers Ltd. | A | 661.95 | 655.90 | +6.05 | +0.92 |
| Allied Digital Services Ltd. | B | 123.75 | 124.15 | -0.40 | -0.32 |
| Alok Industries Ltd. | A | 13.08 | 13.18 | -0.10 | -0.76 |
| Amal Ltd. | X | 600.90 | 592.35 | +8.55 | +1.44 |
| Amara Raja Energy & Mobility Ltd. | A | 854.90 | 856.70 | -1.80 | -0.21 |
| Amber Enterprises India Ltd. | A | 7477.50 | 7482.10 | -4.60 | -0.06 |
| Ambika Cotton Mills Ltd. | B | 1744.20 | 1746.50 | -2.30 | -0.13 |
| Ambuja Cements Ltd. | A | 439.70 | 443.15 | -3.45 | -0.78 |
| Amines & Plasticizers Ltd. | B | 229.95 | 192.55 | +37.40 | +19.42 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 561.50 | 560.60 | +0.90 | +0.16 |
| Anand Rathi Wealth Ltd. | A | 2073.50 | 2060.90 | +12.60 | +0.61 |
| Anant Raj Ltd. | A | 550.90 | 554.90 | -4.00 | -0.72 |
| Andhra Paper Ltd. | B | 62.22 | 62.65 | -0.43 | -0.69 |
| Andrew Yule & Company Ltd. | B | 27.38 | 27.38 | +0.00 | +0.00 |
| Angel One Ltd. | A | 348.00 | 352.00 | -4.00 | -1.14 |
| Antelopus Selan Energy Ltd. | B | 801.00 | 802.35 | -1.35 | -0.17 |
| Anthem Biosciences Ltd. | B | 768.05 | 769.70 | -1.65 | -0.21 |
| Antony Waste Handling Cell Ltd. | B | 478.80 | 482.75 | -3.95 | -0.82 |
| Anuh Pharma Ltd. | B | 80.86 | 80.21 | +0.65 | +0.81 |
| Apar Industries Ltd. | A | 14500.00 | 14174.10 | +325.90 | +2.30 |
| Apcotex Industries Ltd. | B | 525.00 | 525.40 | -0.40 | -0.08 |
| Apeejay Surrendra Park Hotels Ltd. | B | 124.15 | 124.75 | -0.60 | -0.48 |
| Apex Frozen Foods Ltd. | B | 399.45 | 403.60 | -4.15 | -1.03 |
| Apollo Hospitals Enterprise Ltd. | A | 8909.30 | 8897.35 | +11.95 | +0.13 |
| Apollo Micro Systems Ltd. | A | 456.25 | 449.90 | +6.35 | +1.41 |
| Apollo Pipes Ltd. | B | 476.00 | 478.05 | -2.05 | -0.43 |
