Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7390.00 | 7523.85 | -133.85 | -1.78 |
| Adani Energy Solutions Ltd. | A | 1703.05 | 1684.15 | +18.90 | +1.12 |
| Adani Enterprises Ltd. | A | 3027.15 | 3010.45 | +16.70 | +0.55 |
| Adani Green Energy Ltd. | A | 1394.25 | 1380.05 | +14.20 | +1.03 |
| Adani Ports & Special Economic Zone Ltd. | A | 1768.10 | 1778.30 | -10.20 | -0.57 |
| Adani Power Ltd. | A | 213.65 | 212.30 | +1.35 | +0.64 |
| Adani Total Gas Ltd. | A | 653.20 | 664.05 | -10.85 | -1.63 |
| Ambuja Cements Ltd. | A | 426.40 | 423.65 | +2.75 | +0.65 |
| Apollo Hospitals Enterprise Ltd. | A | 8816.50 | 8880.10 | -63.60 | -0.72 |
| Asian Paints Ltd. | A | 2639.90 | 2669.00 | -29.10 | -1.09 |
| Avenue Supermarts Ltd. | A | 4020.20 | 4037.55 | -17.35 | -0.43 |
| Axis Bank Ltd. | A | 1230.00 | 1222.95 | +7.05 | +0.58 |
| Bajaj Auto Ltd. | A | 11128.05 | 11278.65 | -150.60 | -1.34 |
| Bajaj Finance Ltd. | A | 1018.00 | 1039.50 | -21.50 | -2.07 |
| Bajaj Finserv Ltd. | A | 1885.00 | 1889.35 | -4.35 | -0.23 |
| Bajaj Holdings & Investment Ltd. | A | 10663.00 | 10640.85 | +22.15 | +0.21 |
| Bajaj Housing Finance Ltd. | A | 84.18 | 84.82 | -0.64 | -0.75 |
| Bank of Baroda | A | 246.40 | 243.00 | +3.40 | +1.40 |
| Berger Paints (India) Ltd. | A | 500.40 | 493.05 | +7.35 | +1.49 |
| Bharat Electronics Ltd. | A | 405.05 | 405.30 | -0.25 | -0.06 |
| Bharat Petroleum Corporation Ltd. | A | 310.20 | 309.90 | +0.30 | +0.10 |
| Bharti Airtel Ltd. | A | 1901.80 | 1931.15 | -29.35 | -1.52 |
| Billionbrains Garage Ventures Ltd. | B | 202.40 | 202.40 | +0.00 | +0.00 |
| Bosch Ltd. | A | 41795.00 | 42203.55 | -408.55 | -0.97 |
| Britannia Industries Ltd. | A | 5380.00 | 5388.60 | -8.60 | -0.16 |
| CG Power and Industrial Solutions Ltd. | A | 866.35 | 884.05 | -17.70 | -2.00 |
| Canara Bank | A | 125.70 | 125.25 | +0.45 | +0.36 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1725.70 | 1717.90 | +7.80 | +0.45 |
| Cipla Ltd. | A | 1409.95 | 1393.75 | +16.20 | +1.16 |
| Coal India Ltd. | A | 427.25 | 427.05 | +0.20 | +0.05 |
| Cummins India Ltd. | A | 5610.15 | 5599.15 | +11.00 | +0.20 |
| DLF Ltd. | A | 645.50 | 642.40 | +3.10 | +0.48 |
| Dabur India Ltd. | A | 422.90 | 423.00 | -0.10 | -0.02 |
| Divi's Laboratories Ltd. | A | 7240.50 | 7302.55 | -62.05 | -0.85 |
| Dr. Reddy's Laboratories Ltd. | A | 1152.60 | 1166.50 | -13.90 | -1.19 |
| Eicher Motors Ltd. | A | 7645.00 | 7719.10 | -74.10 | -0.96 |
| Eternal Ltd. | A | 280.00 | 286.70 | -6.70 | -2.34 |
| GAIL (India) Ltd. | A | 170.20 | 172.00 | -1.80 | -1.05 |
| Godrej Consumer Products Ltd. | A | 1063.40 | 1057.85 | +5.55 | +0.52 |
| Grasim Industries Ltd. | A | 3087.45 | 3112.70 | -25.25 | -0.81 |
| HCL Technologies Ltd. | A | 1270.70 | 1244.85 | +25.85 | +2.08 |
| HDFC Asset Management Company Ltd. | A | 2505.70 | 2508.25 | -2.55 | -0.10 |
| HDFC Bank Ltd. | A | 742.60 | 748.00 | -5.40 | -0.72 |
| HDFC Life Insurance Company Ltd. | A | 555.80 | 550.90 | +4.90 | +0.89 |
| Havells India Ltd. | A | 1226.90 | 1209.75 | +17.15 | +1.42 |
| Hero MotoCorp Ltd. | A | 5010.90 | 5174.00 | -163.10 | -3.15 |
| Hindustan Zinc Ltd. | A | 531.95 | 531.10 | +0.85 | +0.16 |
| Hindalco Industries Ltd. | A | 943.90 | 955.45 | -11.55 | -1.21 |
| Hindustan Aeronautics Ltd. | A | 4565.55 | 4592.05 | -26.50 | -0.58 |
| Hindustan Unilever Ltd. | A | 2146.50 | 2160.70 | -14.20 | -0.66 |
| Hyundai Motor India Ltd. | A | 1956.05 | 1953.70 | +2.35 | +0.12 |
| ICICI Bank Ltd. | A | 1433.15 | 1433.95 | -0.80 | -0.06 |
| ICICI Lombard General Insurance Company Ltd. | A | 1661.50 | 1621.00 | +40.50 | +2.50 |
| ICICI Prudential Life Insurance Company Ltd. | A | 500.30 | 501.65 | -1.35 | -0.27 |
| ICICI Prudential Asset Management Company Ltd. | A | 3120.00 | 3131.15 | -11.15 | -0.36 |
| IDBI Bank Ltd. | A | 84.65 | 85.19 | -0.54 | -0.63 |
| ITC Ltd. | A | 283.60 | 281.40 | +2.20 | +0.78 |
| Indian Hotels Company Ltd. | A | 724.90 | 724.35 | +0.55 | +0.08 |
| Indian Oil Corporation Ltd. | A | 138.50 | 139.95 | -1.45 | -1.04 |
| Indian Overseas Bank | A | 33.97 | 33.82 | +0.15 | +0.44 |
| Indian Railway Finance Corporation Ltd. | A | 87.62 | 87.03 | +0.59 | +0.68 |
| Indus Towers Ltd. | A | 395.40 | 390.15 | +5.25 | +1.35 |
| IndusInd Bank Ltd. | A | 995.95 | 1005.55 | -9.60 | -0.95 |
| Info Edge (India) Ltd. | A | 1164.00 | 1170.65 | -6.65 | -0.57 |
| Infosys Ltd. | A | 1040.95 | 1051.80 | -10.85 | -1.03 |
| InterGlobe Aviation Ltd. | A | 4984.95 | 5023.90 | -38.95 | -0.78 |
| JSW Energy Ltd. | A | 551.90 | 557.15 | -5.25 | -0.94 |
| JSW Steel Ltd. | A | 1240.85 | 1246.65 | -5.80 | -0.47 |
| Jindal Steel Ltd. | A | 1037.85 | 1040.10 | -2.25 | -0.22 |
| Jio Financial Services Ltd. | A | 234.75 | 233.15 | +1.60 | +0.69 |
| Kotak Mahindra Bank Ltd. | A | 384.70 | 383.45 | +1.25 | +0.33 |
| Larsen & Toubro Ltd. | A | 3785.25 | 3793.60 | -8.35 | -0.22 |
| LG Electronics India Ltd. | B | 1525.25 | 1528.70 | -3.45 | -0.23 |
| Life Insurance Corporation of India | A | 421.35 | 421.45 | -0.10 | -0.02 |
| LTM Ltd. | A | 4087.00 | 3965.05 | +121.95 | +3.08 |
| Lenskart Solutions Ltd. | B | 557.45 | 557.60 | -0.15 | -0.03 |
| Lodha Developers Ltd. | A | 1144.10 | 1146.60 | -2.50 | -0.22 |
| Lupin Ltd. | A | 2374.00 | 2396.00 | -22.00 | -0.92 |
| Mahindra & Mahindra Ltd. | A | 3161.00 | 3228.70 | -67.70 | -2.10 |
| Mankind Pharma Ltd. | A | 2509.65 | 2557.10 | -47.45 | -1.86 |
| Marico Ltd. | A | 857.95 | 853.45 | +4.50 | +0.53 |
| Maruti Suzuki India Ltd. | A | 13457.50 | 13396.05 | +61.45 | +0.46 |
| Max Healthcare Institute Ltd. | A | 1078.90 | 1083.70 | -4.80 | -0.44 |
| Mazagon Dock Shipbuilders Ltd. | A | 2294.65 | 2299.05 | -4.40 | -0.19 |
| Meesho Ltd. | B | 185.25 | 188.95 | -3.70 | -1.96 |
| NTPC Ltd. | A | 347.15 | 348.75 | -1.60 | -0.46 |
| NTPC Green Energy Ltd. | A | 96.29 | 97.21 | -0.92 | -0.95 |
| Nestle India Ltd. | A | 1447.20 | 1449.70 | -2.50 | -0.17 |
| Oil And Natural Gas Corporation Ltd. | A | 248.75 | 252.35 | -3.60 | -1.43 |
| Pidilite Industries Ltd. | A | 1571.00 | 1564.60 | +6.40 | +0.41 |
| Polycab India Ltd. | A | 8905.40 | 8936.15 | -30.75 | -0.34 |
| Power Finance Corporation Ltd. | A | 412.70 | 409.65 | +3.05 | +0.74 |
| Power Grid Corporation of India Ltd. | A | 289.00 | 289.80 | -0.80 | -0.28 |
| Punjab National Bank | A | 110.45 | 110.15 | +0.30 | +0.27 |
| REC Ltd. | A | 361.45 | 358.50 | +2.95 | +0.82 |
| Reliance Industries Ltd. | A | 1278.15 | 1275.35 | +2.80 | +0.22 |
| State Bank of India | A | 1015.05 | 1012.85 | +2.20 | +0.22 |
| SBI Cards and Payment Services Ltd. | A | 618.95 | 621.75 | -2.80 | -0.45 |
| SBI Life Insurance Company Ltd. | A | 1857.65 | 1852.75 | +4.90 | +0.26 |
| SRF Ltd. | A | 2665.45 | 2622.05 | +43.40 | +1.66 |
