Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6950.00 | 6955.00 | -5.00 | -0.07 |
| Adani Energy Solutions Ltd. | A | 1430.00 | 1425.00 | +5.00 | +0.35 |
| Adani Enterprises Ltd. | A | 2736.00 | 2734.00 | +2.00 | +0.07 |
| Adani Green Energy Ltd. | A | 1417.20 | 1402.00 | +15.20 | +1.08 |
| Adani Ports & Special Economic Zone Ltd. | A | 1923.50 | 1907.70 | +15.80 | +0.83 |
| Adani Power Ltd. | A | 207.60 | 207.60 | +0.00 | +0.00 |
| Adani Total Gas Ltd. | A | 581.45 | 582.70 | -1.25 | -0.21 |
| Ambuja Cements Ltd. | A | 389.20 | 388.90 | +0.30 | +0.08 |
| Apollo Hospitals Enterprise Ltd. | A | 8511.50 | 8590.00 | -78.50 | -0.91 |
| Asian Paints Ltd. | A | 2526.00 | 2545.95 | -19.95 | -0.78 |
| Avenue Supermarts Ltd. | A | 3447.00 | 3475.00 | -28.00 | -0.81 |
| Axis Bank Ltd. | A | 1338.00 | 1339.00 | -1.00 | -0.07 |
| Bajaj Auto Ltd. | A | 10950.00 | 11026.60 | -76.60 | -0.69 |
| Bajaj Finance Ltd. | A | 1110.70 | 1075.00 | +35.70 | +3.32 |
| Bajaj Finserv Ltd. | A | 1879.40 | 1855.00 | +24.40 | +1.32 |
| Bajaj Holdings & Investment Ltd. | A | 11280.00 | 11339.90 | -59.90 | -0.53 |
| Bajaj Housing Finance Ltd. | A | 82.50 | 82.53 | -0.03 | -0.04 |
| Bank of Baroda | A | 276.00 | 274.70 | +1.30 | +0.47 |
| Berger Paints (India) Ltd. | A | 479.10 | 476.85 | +2.25 | +0.47 |
| Bharat Electronics Ltd. | A | 407.50 | 398.50 | +9.00 | +2.26 |
| Bharat Petroleum Corporation Ltd. | A | 311.00 | 315.50 | -4.50 | -1.43 |
| Bharti Airtel Ltd. | A | 2092.00 | 2107.00 | -15.00 | -0.71 |
| Billionbrains Garage Ventures Ltd. | B | 221.65 | 221.35 | +0.30 | +0.14 |
| Bosch Ltd. | A | 50500.00 | 50499.00 | +1.00 | +0.00 |
| Britannia Industries Ltd. | A | 4809.00 | 4830.20 | -21.20 | -0.44 |
| CG Power and Industrial Solutions Ltd. | A | 820.00 | 821.00 | -1.00 | -0.12 |
| Canara Bank | A | 132.80 | 132.35 | +0.45 | +0.34 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1859.90 | 1805.00 | +54.90 | +3.04 |
| Cipla Ltd. | A | 1410.00 | 1417.00 | -7.00 | -0.49 |
| Coal India Ltd. | A | 404.40 | 405.00 | -0.60 | -0.15 |
| Cummins India Ltd. | A | 4235.00 | 4225.25 | +9.75 | +0.23 |
| DLF Ltd. | A | 768.00 | 741.00 | +27.00 | +3.64 |
| Dabur India Ltd. | A | 384.00 | 381.00 | +3.00 | +0.79 |
| Divi's Laboratories Ltd. | A | 11450.00 | 11315.10 | +134.90 | +1.19 |
| Dr. Reddy's Laboratories Ltd. | A | 1386.00 | 1376.00 | +10.00 | +0.73 |
| Eicher Motors Ltd. | A | 7536.00 | 7625.00 | -89.00 | -1.17 |
| Eternal Ltd. | A | 364.00 | 360.80 | +3.20 | +0.89 |
| GAIL (India) Ltd. | A | 187.50 | 189.60 | -2.10 | -1.11 |
| Godrej Consumer Products Ltd. | A | 874.80 | 875.50 | -0.70 | -0.08 |
| Grasim Industries Ltd. | A | 3120.00 | 3151.80 | -31.80 | -1.01 |
| HCL Technologies Ltd. | A | 1378.00 | 1393.60 | -15.60 | -1.12 |
| HDFC Asset Management Company Ltd. | A | 2735.00 | 2715.00 | +20.00 | +0.74 |
| HDFC Bank Ltd. | A | 811.85 | 808.70 | +3.15 | +0.39 |
| HDFC Life Insurance Company Ltd. | A | 597.00 | 571.10 | +25.90 | +4.54 |
| Havells India Ltd. | A | 1170.00 | 1177.00 | -7.00 | -0.59 |
| Hero MotoCorp Ltd. | A | 5340.00 | 5340.00 | +0.00 | +0.00 |
| Hindustan Zinc Ltd. | A | 569.00 | 579.20 | -10.20 | -1.76 |
| Hindalco Industries Ltd. | A | 964.20 | 960.00 | +4.20 | +0.44 |
| Hindustan Aeronautics Ltd. | A | 4840.00 | 4944.00 | -104.00 | -2.10 |
| Hindustan Unilever Ltd. | A | 1961.10 | 2020.00 | -58.90 | -2.92 |
| Hyundai Motor India Ltd. | A | 2106.00 | 2160.00 | -54.00 | -2.50 |
| ICICI Bank Ltd. | A | 1588.30 | 1570.00 | +18.30 | +1.17 |
| ICICI Life Insurance Ltd. | A | 468.00 | 446.15 | +21.85 | +4.90 |
| ICICI Lombard General Insurance Company Ltd. | A | 1695.60 | 1669.50 | +26.10 | +1.56 |
| ICICI Prudential Asset Management Company Ltd. | A | 3106.00 | 3110.90 | -4.90 | -0.16 |
| IDBI Bank Ltd. | A | 80.66 | 79.47 | +1.19 | +1.50 |
| ITC Ltd. | A | 283.95 | 284.50 | -0.55 | -0.19 |
| Indian Hotels Company Ltd. | A | 882.00 | 872.00 | +10.00 | +1.15 |
| Indian Oil Corporation Ltd. | A | 146.00 | 148.00 | -2.00 | -1.35 |
| Indian Overseas Bank | A | 31.74 | 31.47 | +0.27 | +0.86 |
| Indian Railway Finance Corporation Ltd. | A | 85.25 | 86.90 | -1.65 | -1.90 |
| Indus Towers Ltd. | A | 386.70 | 400.00 | -13.30 | -3.33 |
| IndusInd Bank Ltd. | A | 930.00 | 903.00 | +27.00 | +2.99 |
| Info Edge (India) Ltd. | A | 1187.00 | 1187.40 | -0.40 | -0.03 |
| Infosys Ltd. | A | 1147.90 | 1153.00 | -5.10 | -0.44 |
| InterGlobe Aviation Ltd. | A | 5642.00 | 5650.35 | -8.35 | -0.15 |
| JSW Energy Ltd. | A | 520.50 | 517.00 | +3.50 | +0.68 |
| JSW Steel Ltd. | A | 1354.00 | 1352.00 | +2.00 | +0.15 |
| Jindal Steel Ltd. | A | 1157.05 | 1153.00 | +4.05 | +0.35 |
| Jio Financial Services Ltd. | A | 231.30 | 230.35 | +0.95 | +0.41 |
| Kotak Mahindra Bank Ltd. | A | 488.70 | 488.00 | +0.70 | +0.14 |
| Larsen & Toubro Ltd. | A | 4162.20 | 4207.50 | -45.30 | -1.08 |
| LG Electronics India Ltd. | B | 1727.85 | 1740.70 | -12.85 | -0.74 |
| Life Insurance Corporation of India | A | 404.50 | 401.00 | +3.50 | +0.87 |
| LTM Ltd. | A | 4296.00 | 4222.00 | +74.00 | +1.75 |
| Lenskart Solutions Ltd. | B | 727.20 | 723.30 | +3.90 | +0.54 |
| Lodha Developers Ltd. | A | 1225.00 | 1170.00 | +55.00 | +4.70 |
| Lupin Ltd. | A | 2014.00 | 2021.00 | -7.00 | -0.35 |
| Mahindra & Mahindra Ltd. | A | 3408.70 | 3456.40 | -47.70 | -1.38 |
| Mankind Pharma Ltd. | A | 2635.00 | 2657.00 | -22.00 | -0.83 |
| Marico Ltd. | A | 905.00 | 919.95 | -14.95 | -1.63 |
| Maruti Suzuki India Ltd. | A | 12961.00 | 13179.00 | -218.00 | -1.65 |
| Max Healthcare Institute Ltd. | A | 945.00 | 925.00 | +20.00 | +2.16 |
| Mazagon Dock Shipbuilders Ltd. | A | 1909.00 | 1888.10 | +20.90 | +1.11 |
| Meesho Ltd. | B | 254.15 | 248.15 | +6.00 | +2.42 |
| NTPC Ltd. | A | 322.60 | 326.25 | -3.65 | -1.12 |
| NTPC Green Energy Ltd. | A | 83.55 | 83.49 | +0.06 | +0.07 |
| Nestle India Ltd. | A | 1263.00 | 1285.00 | -22.00 | -1.71 |
| Oil And Natural Gas Corporation Ltd. | A | 224.75 | 227.00 | -2.25 | -0.99 |
| Pidilite Industries Ltd. | A | 1576.00 | 1565.20 | +10.80 | +0.69 |
| Polycab India Ltd. | A | 8062.50 | 7933.20 | +129.30 | +1.63 |
| Power Finance Corporation Ltd. | A | 339.00 | 345.00 | -6.00 | -1.74 |
| Power Grid Corporation of India Ltd. | A | 258.80 | 263.15 | -4.35 | -1.65 |
| Punjab National Bank | A | 141.75 | 138.20 | +3.55 | +2.57 |
| REC Ltd. | A | 304.80 | 310.15 | -5.35 | -1.72 |
| Reliance Industries Ltd. | A | 1334.10 | 1333.40 | +0.70 | +0.05 |
| State Bank of India | A | 1085.00 | 1060.20 | +24.80 | +2.34 |
| SBI Cards and Payment Services Ltd. | A | 589.00 | 585.00 | +4.00 | +0.68 |
| SBI Life Insurance Company Ltd. | A | 1820.00 | 1765.00 | +55.00 | +3.12 |
| SRF Ltd. | A | 2485.75 | 2507.00 | -21.25 | -0.85 |
