Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7419.90 | 7431.00 | -11.10 | -0.15 |
| Adani Energy Solutions Ltd. | A | 1409.90 | 1388.00 | +21.90 | +1.58 |
| Adani Enterprises Ltd. | A | 2936.00 | 2886.00 | +50.00 | +1.73 |
| Adani Green Energy Ltd. | A | 1300.00 | 1284.95 | +15.05 | +1.17 |
| Adani Ports & Special Economic Zone Ltd. | A | 1709.00 | 1686.60 | +22.40 | +1.33 |
| Adani Power Ltd. | A | 207.00 | 209.80 | -2.80 | -1.33 |
| Adani Total Gas Ltd. | A | 612.45 | 611.95 | +0.50 | +0.08 |
| Ambuja Cements Ltd. | A | 405.50 | 403.20 | +2.30 | +0.57 |
| Apollo Hospitals Enterprise Ltd. | A | 8670.00 | 8784.00 | -114.00 | -1.30 |
| Asian Paints Ltd. | A | 2527.75 | 2540.00 | -12.25 | -0.48 |
| Avenue Supermarts Ltd. | A | 3770.00 | 3760.00 | +10.00 | +0.27 |
| Axis Bank Ltd. | A | 1273.00 | 1266.15 | +6.85 | +0.54 |
| Bajaj Auto Ltd. | A | 11920.65 | 12015.00 | -94.35 | -0.79 |
| Bajaj Finance Ltd. | A | 1060.50 | 1045.10 | +15.40 | +1.47 |
| Bajaj Finserv Ltd. | A | 1971.00 | 1958.00 | +13.00 | +0.66 |
| Bajaj Holdings & Investment Ltd. | A | 11172.05 | 11150.00 | +22.05 | +0.20 |
| Bajaj Housing Finance Ltd. | A | 83.07 | 82.92 | +0.15 | +0.18 |
| Bank of Baroda | A | 239.20 | 240.40 | -1.20 | -0.50 |
| Berger Paints (India) Ltd. | A | 486.80 | 491.25 | -4.45 | -0.91 |
| Bharat Electronics Ltd. | A | 405.20 | 405.65 | -0.45 | -0.11 |
| Bharat Petroleum Corporation Ltd. | A | 315.70 | 319.95 | -4.25 | -1.33 |
| Bharti Airtel Ltd. | A | 1842.00 | 1865.20 | -23.20 | -1.24 |
| Billionbrains Garage Ventures Ltd. | B | 194.10 | 190.20 | +3.90 | +2.05 |
| Bosch Ltd. | A | 46800.00 | 46994.75 | -194.75 | -0.41 |
| Britannia Industries Ltd. | A | 5104.00 | 5199.95 | -95.95 | -1.85 |
| CG Power and Industrial Solutions Ltd. | A | 893.95 | 891.00 | +2.95 | +0.33 |
| Canara Bank | A | 126.00 | 126.15 | -0.15 | -0.12 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1839.00 | 1858.00 | -19.00 | -1.02 |
| Cipla Ltd. | A | 1385.00 | 1389.00 | -4.00 | -0.29 |
| Coal India Ltd. | A | 414.30 | 419.15 | -4.85 | -1.16 |
| Cummins India Ltd. | A | 5040.00 | 5115.00 | -75.00 | -1.47 |
| DLF Ltd. | A | 681.20 | 681.00 | +0.20 | +0.03 |
| Dabur India Ltd. | A | 380.25 | 380.00 | +0.25 | +0.07 |
| Divi's Laboratories Ltd. | A | 9100.00 | 9245.00 | -145.00 | -1.57 |
| Dr. Reddy's Laboratories Ltd. | A | 1154.00 | 1155.00 | -1.00 | -0.09 |
| Eicher Motors Ltd. | A | 7600.00 | 7668.00 | -68.00 | -0.89 |
| Eternal Ltd. | A | 323.00 | 326.55 | -3.55 | -1.09 |
| GAIL (India) Ltd. | A | 173.30 | 173.90 | -0.60 | -0.35 |
| Godrej Consumer Products Ltd. | A | 880.00 | 875.00 | +5.00 | +0.57 |
| Grasim Industries Ltd. | A | 3313.20 | 3310.00 | +3.20 | +0.10 |
| HCL Technologies Ltd. | A | 1294.00 | 1310.25 | -16.25 | -1.24 |
| HDFC Asset Management Company Ltd. | A | 2463.00 | 2503.55 | -40.55 | -1.62 |
| HDFC Bank Ltd. | A | 713.15 | 704.00 | +9.15 | +1.30 |
| HDFC Life Insurance Company Ltd. | A | 545.10 | 532.00 | +13.10 | +2.46 |
| Havells India Ltd. | A | 1156.00 | 1200.00 | -44.00 | -3.67 |
| Hero MotoCorp Ltd. | A | 5303.00 | 5292.00 | +11.00 | +0.21 |
| Hindustan Zinc Ltd. | A | 600.00 | 587.95 | +12.05 | +2.05 |
| Hindalco Industries Ltd. | A | 1013.80 | 1016.00 | -2.20 | -0.22 |
| Hindustan Aeronautics Ltd. | A | 4850.00 | 4779.95 | +70.05 | +1.47 |
| Hindustan Unilever Ltd. | A | 1974.00 | 1956.15 | +17.85 | +0.91 |
| Hyundai Motor India Ltd. | A | 2205.00 | 2150.00 | +55.00 | +2.56 |
| ICICI Bank Ltd. | A | 1423.00 | 1425.00 | -2.00 | -0.14 |
| ICICI Lombard General Insurance Company Ltd. | A | 1510.00 | 1514.00 | -4.00 | -0.26 |
| ICICI Prudential Life Insurance Company Ltd. | A | 494.95 | 494.90 | +0.05 | +0.01 |
| ICICI Prudential Asset Management Company Ltd. | A | 2971.45 | 2975.05 | -3.60 | -0.12 |
| IDBI Bank Ltd. | A | 90.68 | 92.00 | -1.32 | -1.43 |
| ITC Ltd. | A | 264.10 | 262.15 | +1.95 | +0.74 |
| Indian Hotels Company Ltd. | A | 718.75 | 732.00 | -13.25 | -1.81 |
| Indian Oil Corporation Ltd. | A | 137.30 | 136.60 | +0.70 | +0.51 |
| Indian Overseas Bank | A | 33.50 | 33.21 | +0.29 | +0.87 |
| Indian Railway Finance Corporation Ltd. | A | 83.60 | 82.55 | +1.05 | +1.27 |
| Indus Towers Ltd. | A | 375.00 | 375.50 | -0.50 | -0.13 |
| IndusInd Bank Ltd. | A | 1006.00 | 1001.00 | +5.00 | +0.50 |
| Info Edge (India) Ltd. | A | 1335.00 | 1331.20 | +3.80 | +0.29 |
| Infosys Ltd. | A | 1130.00 | 1128.00 | +2.00 | +0.18 |
| InterGlobe Aviation Ltd. | A | 4980.00 | 4952.80 | +27.20 | +0.55 |
| JSW Energy Ltd. | A | 539.00 | 536.00 | +3.00 | +0.56 |
| JSW Steel Ltd. | A | 1325.00 | 1309.00 | +16.00 | +1.22 |
| Jindal Steel Ltd. | A | 1163.00 | 1137.50 | +25.50 | +2.24 |
| Jio Financial Services Ltd. | A | 239.85 | 237.70 | +2.15 | +0.90 |
| Kotak Mahindra Bank Ltd. | A | 424.85 | 420.00 | +4.85 | +1.15 |
| Larsen & Toubro Ltd. | A | 3966.00 | 3965.00 | +1.00 | +0.03 |
| LG Electronics India Ltd. | B | 1643.10 | 1659.70 | -16.60 | -1.00 |
| Life Insurance Corporation of India | A | 415.25 | 420.00 | -4.75 | -1.13 |
| LTM Ltd. | A | 4550.00 | 4516.00 | +34.00 | +0.75 |
| Lenskart Solutions Ltd. | B | 684.05 | 671.65 | +12.40 | +1.85 |
| Lodha Developers Ltd. | A | 1214.40 | 1220.60 | -6.20 | -0.51 |
| Lupin Ltd. | A | 2111.00 | 2135.00 | -24.00 | -1.12 |
| Mahindra & Mahindra Ltd. | A | 3168.90 | 3140.00 | +28.90 | +0.92 |
| Mankind Pharma Ltd. | A | 2328.55 | 2345.00 | -16.45 | -0.70 |
| Marico Ltd. | A | 814.40 | 821.20 | -6.80 | -0.83 |
| Maruti Suzuki India Ltd. | A | 12700.00 | 12705.00 | -5.00 | -0.04 |
| Max Healthcare Institute Ltd. | A | 985.00 | 994.20 | -9.20 | -0.93 |
| Mazagon Dock Shipbuilders Ltd. | A | 2477.00 | 2473.00 | +4.00 | +0.16 |
| Meesho Ltd. | B | 208.85 | 209.60 | -0.75 | -0.36 |
| NTPC Ltd. | A | 332.60 | 329.95 | +2.65 | +0.80 |
| NTPC Green Energy Ltd. | A | 89.39 | 88.71 | +0.68 | +0.77 |
| Nestle India Ltd. | A | 1420.00 | 1425.00 | -5.00 | -0.35 |
| Oil And Natural Gas Corporation Ltd. | A | 234.85 | 236.95 | -2.10 | -0.89 |
| Pidilite Industries Ltd. | A | 1630.00 | 1632.00 | -2.00 | -0.12 |
| Polycab India Ltd. | A | 8300.00 | 8825.00 | -525.00 | -5.95 |
| Power Finance Corporation Ltd. | A | 355.85 | 345.90 | +9.95 | +2.88 |
| Power Grid Corporation of India Ltd. | A | 266.00 | 265.00 | +1.00 | +0.38 |
| Punjab National Bank | A | 116.80 | 116.50 | +0.30 | +0.26 |
| REC Ltd. | A | 319.50 | 313.70 | +5.80 | +1.85 |
| Reliance Industries Ltd. | A | 1322.00 | 1301.05 | +20.95 | +1.61 |
| State Bank of India | A | 1017.00 | 1017.00 | +0.00 | +0.00 |
| SBI Cards and Payment Services Ltd. | A | 657.90 | 657.00 | +0.90 | +0.14 |
| SBI Life Insurance Company Ltd. | A | 1772.00 | 1724.00 | +48.00 | +2.78 |
| SRF Ltd. | A | 2550.15 | 2605.00 | -54.85 | -2.11 |
