Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7660.85 | 7645.00 | +15.85 | +0.21 |
| Adani Energy Solutions Ltd. | A | 1616.00 | 1617.00 | -1.00 | -0.06 |
| Adani Enterprises Ltd. | A | 3036.95 | 3040.00 | -3.05 | -0.10 |
| Adani Green Energy Ltd. | A | 1336.80 | 1345.00 | -8.20 | -0.61 |
| Adani Ports & Special Economic Zone Ltd. | A | 1689.15 | 1695.00 | -5.85 | -0.35 |
| Adani Power Ltd. | A | 204.85 | 205.25 | -0.40 | -0.19 |
| Adani Total Gas Ltd. | A | 652.20 | 653.50 | -1.30 | -0.20 |
| Ambuja Cements Ltd. | A | 414.20 | 417.50 | -3.30 | -0.79 |
| Apollo Hospitals Enterprise Ltd. | A | 8937.90 | 8925.00 | +12.90 | +0.14 |
| Asian Paints Ltd. | A | 2700.00 | 2710.00 | -10.00 | -0.37 |
| Avenue Supermarts Ltd. | A | 4034.25 | 4054.10 | -19.85 | -0.49 |
| Axis Bank Ltd. | A | 1218.40 | 1217.40 | +1.00 | +0.08 |
| Bajaj Auto Ltd. | A | 11755.00 | 11700.00 | +55.00 | +0.47 |
| Bajaj Finance Ltd. | A | 1080.25 | 1087.70 | -7.45 | -0.68 |
| Bajaj Finserv Ltd. | A | 2005.00 | 2030.00 | -25.00 | -1.23 |
| Bajaj Holdings & Investment Ltd. | A | 11350.00 | 11407.05 | -57.05 | -0.50 |
| Bajaj Housing Finance Ltd. | A | 83.80 | 84.32 | -0.52 | -0.62 |
| Bank of Baroda | A | 245.15 | 248.20 | -3.05 | -1.23 |
| Berger Paints (India) Ltd. | A | 547.70 | 545.70 | +2.00 | +0.37 |
| Bharat Electronics Ltd. | A | 412.20 | 410.40 | +1.80 | +0.44 |
| Bharat Petroleum Corporation Ltd. | A | 315.30 | 318.25 | -2.95 | -0.93 |
| Bharti Airtel Ltd. | A | 1985.80 | 1992.00 | -6.20 | -0.31 |
| Billionbrains Garage Ventures Ltd. | B | 197.65 | 196.15 | +1.50 | +0.76 |
| Bosch Ltd. | A | 47598.55 | 47061.00 | +537.55 | +1.14 |
| Britannia Industries Ltd. | A | 5544.45 | 5550.00 | -5.55 | -0.10 |
| CG Power and Industrial Solutions Ltd. | A | 890.40 | 893.00 | -2.60 | -0.29 |
| Canara Bank | A | 129.25 | 131.15 | -1.90 | -1.45 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1875.00 | 1905.00 | -30.00 | -1.57 |
| Cipla Ltd. | A | 1441.40 | 1450.00 | -8.60 | -0.59 |
| Coal India Ltd. | A | 406.40 | 408.30 | -1.90 | -0.47 |
| Cummins India Ltd. | A | 5352.75 | 5404.05 | -51.30 | -0.95 |
| DLF Ltd. | A | 662.05 | 663.00 | -0.95 | -0.14 |
| Dabur India Ltd. | A | 403.70 | 407.60 | -3.90 | -0.96 |
| Divi's Laboratories Ltd. | A | 8512.00 | 8500.00 | +12.00 | +0.14 |
| Dr. Reddy's Laboratories Ltd. | A | 1183.80 | 1202.00 | -18.20 | -1.51 |
| Eicher Motors Ltd. | A | 8154.55 | 8124.90 | +29.65 | +0.36 |
| Eternal Ltd. | A | 320.90 | 318.00 | +2.90 | +0.91 |
| GAIL (India) Ltd. | A | 173.20 | 174.05 | -0.85 | -0.49 |
| Godrej Consumer Products Ltd. | A | 929.50 | 936.00 | -6.50 | -0.69 |
| Grasim Industries Ltd. | A | 3233.95 | 3249.00 | -15.05 | -0.46 |
| HCL Technologies Ltd. | A | 1348.40 | 1360.00 | -11.60 | -0.85 |
| HDFC Asset Management Company Ltd. | A | 2475.45 | 2500.00 | -24.55 | -0.98 |
| HDFC Bank Ltd. | A | 725.35 | 727.35 | -2.00 | -0.27 |
| HDFC Life Insurance Company Ltd. | A | 536.40 | 537.50 | -1.10 | -0.20 |
| Havells India Ltd. | A | 1285.75 | 1298.00 | -12.25 | -0.94 |
| Hero MotoCorp Ltd. | A | 5800.35 | 5795.00 | +5.35 | +0.09 |
| Hindustan Zinc Ltd. | A | 567.85 | 561.90 | +5.95 | +1.06 |
| Hindalco Industries Ltd. | A | 1040.20 | 1034.30 | +5.90 | +0.57 |
| Hindustan Aeronautics Ltd. | A | 5130.00 | 5015.50 | +114.50 | +2.28 |
| Hindustan Unilever Ltd. | A | 2061.00 | 2089.25 | -28.25 | -1.35 |
| Hyundai Motor India Ltd. | A | 2207.30 | 2200.00 | +7.30 | +0.33 |
| ICICI Bank Ltd. | A | 1417.00 | 1418.00 | -1.00 | -0.07 |
| ICICI Lombard General Insurance Company Ltd. | A | 1626.00 | 1627.00 | -1.00 | -0.06 |
| ICICI Prudential Life Insurance Company Ltd. | A | 507.80 | 506.00 | +1.80 | +0.36 |
| ICICI Prudential Asset Management Company Ltd. | A | 3087.25 | 3101.00 | -13.75 | -0.44 |
| IDBI Bank Ltd. | A | 81.74 | 82.40 | -0.66 | -0.80 |
| ITC Ltd. | A | 275.85 | 277.60 | -1.75 | -0.63 |
| Indian Hotels Company Ltd. | A | 718.30 | 721.40 | -3.10 | -0.43 |
| Indian Oil Corporation Ltd. | A | 138.75 | 139.40 | -0.65 | -0.47 |
| Indian Overseas Bank | A | 33.35 | 33.59 | -0.24 | -0.71 |
| Indian Railway Finance Corporation Ltd. | A | 86.69 | 87.60 | -0.91 | -1.04 |
| Indus Towers Ltd. | A | 382.75 | 384.55 | -1.80 | -0.47 |
| IndusInd Bank Ltd. | A | 1007.25 | 1032.00 | -24.75 | -2.40 |
| Info Edge (India) Ltd. | A | 1357.60 | 1341.10 | +16.50 | +1.23 |
| Infosys Ltd. | A | 1158.00 | 1169.05 | -11.05 | -0.95 |
| InterGlobe Aviation Ltd. | A | 5274.90 | 5315.00 | -40.10 | -0.75 |
| JSW Energy Ltd. | A | 556.10 | 557.70 | -1.60 | -0.29 |
| JSW Steel Ltd. | A | 1252.80 | 1267.00 | -14.20 | -1.12 |
| Jindal Steel Ltd. | A | 1091.85 | 1100.00 | -8.15 | -0.74 |
| Jio Financial Services Ltd. | A | 246.35 | 250.00 | -3.65 | -1.46 |
| Kotak Mahindra Bank Ltd. | A | 392.30 | 393.00 | -0.70 | -0.18 |
| Larsen & Toubro Ltd. | A | 4027.00 | 4062.70 | -35.70 | -0.88 |
| LG Electronics India Ltd. | B | 1705.35 | 1731.90 | -26.55 | -1.53 |
| Life Insurance Corporation of India | A | 411.80 | 413.70 | -1.90 | -0.46 |
| LTM Ltd. | A | 4643.00 | 4730.00 | -87.00 | -1.84 |
| Lenskart Solutions Ltd. | B | 611.75 | 612.20 | -0.45 | -0.07 |
| Lodha Developers Ltd. | A | 1230.95 | 1240.00 | -9.05 | -0.73 |
| Lupin Ltd. | A | 2233.95 | 2235.00 | -1.05 | -0.05 |
| Mahindra & Mahindra Ltd. | A | 3429.25 | 3439.00 | -9.75 | -0.28 |
| Mankind Pharma Ltd. | A | 2407.20 | 2420.00 | -12.80 | -0.53 |
| Marico Ltd. | A | 861.20 | 866.00 | -4.80 | -0.55 |
| Maruti Suzuki India Ltd. | A | 13860.00 | 13865.00 | -5.00 | -0.04 |
| Max Healthcare Institute Ltd. | A | 1008.55 | 1010.00 | -1.45 | -0.14 |
| Mazagon Dock Shipbuilders Ltd. | A | 2600.40 | 2580.00 | +20.40 | +0.79 |
| Meesho Ltd. | B | 192.95 | 191.25 | +1.70 | +0.89 |
| NTPC Ltd. | A | 338.15 | 341.00 | -2.85 | -0.84 |
| NTPC Green Energy Ltd. | A | 91.88 | 92.03 | -0.15 | -0.16 |
| Nestle India Ltd. | A | 1496.50 | 1500.20 | -3.70 | -0.25 |
| Oil And Natural Gas Corporation Ltd. | A | 237.25 | 236.40 | +0.85 | +0.36 |
| Pidilite Industries Ltd. | A | 1695.50 | 1690.00 | +5.50 | +0.33 |
| Polycab India Ltd. | A | 9245.00 | 9279.00 | -34.00 | -0.37 |
| Power Finance Corporation Ltd. | A | 374.00 | 377.05 | -3.05 | -0.81 |
| Power Grid Corporation of India Ltd. | A | 265.85 | 266.50 | -0.65 | -0.24 |
| Punjab National Bank | A | 116.20 | 117.50 | -1.30 | -1.11 |
| REC Ltd. | A | 334.25 | 335.90 | -1.65 | -0.49 |
| Reliance Industries Ltd. | A | 1308.30 | 1308.00 | +0.30 | +0.02 |
| State Bank of India | A | 1056.50 | 1068.00 | -11.50 | -1.08 |
| SBI Cards and Payment Services Ltd. | A | 628.65 | 632.20 | -3.55 | -0.56 |
| SBI Life Insurance Company Ltd. | A | 1791.10 | 1807.00 | -15.90 | -0.88 |
| SRF Ltd. | A | 2604.35 | 2609.10 | -4.75 | -0.18 |
