Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7174.45 | 7329.30 | -154.85 | -2.11 |
| AWL Agri Business Ltd. | A | 208.60 | 205.95 | +2.65 | +1.29 |
| Adani Energy Solutions Ltd. | A | 1407.90 | 1409.55 | -1.65 | -0.12 |
| Adani Enterprises Ltd. | A | 2537.25 | 2463.55 | +73.70 | +2.99 |
| Adani Green Energy Ltd. | A | 1352.10 | 1330.75 | +21.35 | +1.60 |
| Adani Ports & Special Economic Zone Ltd. | A | 1746.65 | 1726.00 | +20.65 | +1.20 |
| Adani Power Ltd. | A | 229.65 | 229.90 | -0.25 | -0.11 |
| Adani Total Gas Ltd. | A | 652.75 | 647.35 | +5.40 | +0.83 |
| Ambuja Cements Ltd. | A | 446.25 | 433.20 | +13.05 | +3.01 |
| Apollo Hospitals Enterprise Ltd. | A | 7756.00 | 7771.20 | -15.20 | -0.20 |
| Asian Paints Ltd. | A | 2523.05 | 2432.30 | +90.75 | +3.73 |
| Avenue Supermarts Ltd. | A | 4425.75 | 4359.05 | +66.70 | +1.53 |
| Axis Bank Ltd. | A | 1298.50 | 1259.75 | +38.75 | +3.08 |
| Bajaj Auto Ltd. | A | 10325.00 | 10043.45 | +281.55 | +2.80 |
| Bajaj Finance Ltd. | A | 982.95 | 958.45 | +24.50 | +2.56 |
| Bajaj Finserv Ltd. | A | 1836.15 | 1794.85 | +41.30 | +2.30 |
| Bajaj Holdings & Investment Ltd. | A | 10620.25 | 10466.35 | +153.90 | +1.47 |
| Bajaj Housing Finance Ltd. | A | 87.05 | 86.51 | +0.54 | +0.62 |
| Bandhan Bank Ltd. | A | 208.80 | 206.40 | +2.40 | +1.16 |
| Bank of Baroda | A | 271.25 | 263.30 | +7.95 | +3.02 |
| Berger Paints (India) Ltd. | A | 479.30 | 470.50 | +8.80 | +1.87 |
| Bharat Electronics Ltd. | A | 438.10 | 433.70 | +4.40 | +1.01 |
| Bharat Petroleum Corporation Ltd. | A | 314.70 | 298.85 | +15.85 | +5.30 |
| Bharti Airtel Ltd. | A | 1831.10 | 1807.25 | +23.85 | +1.32 |
| Billionbrains Garage Ventures Ltd. | B | 210.95 | 221.60 | -10.65 | -4.81 |
| Bosch Ltd. | A | 36748.95 | 35884.45 | +864.50 | +2.41 |
| Britannia Industries Ltd. | A | 5779.45 | 5834.55 | -55.10 | -0.94 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1713.80 | 1656.60 | +57.20 | +3.45 |
| Cipla Ltd. | A | 1364.55 | 1333.55 | +31.00 | +2.32 |
| Coal India Ltd. | A | 469.00 | 472.45 | -3.45 | -0.73 |
| DLF Ltd. | A | 610.20 | 596.95 | +13.25 | +2.22 |
| Dabur India Ltd. | A | 466.40 | 460.65 | +5.75 | +1.25 |
| Divi's Laboratories Ltd. | A | 6693.00 | 6653.05 | +39.95 | +0.60 |
| Dr. Reddy's Laboratories Ltd. | A | 1307.50 | 1270.95 | +36.55 | +2.88 |
| Eicher Motors Ltd. | A | 7310.15 | 7296.10 | +14.05 | +0.19 |
| Eternal Ltd. | A | 255.80 | 248.50 | +7.30 | +2.94 |
| FSN E-Commerce Ventures Ltd. | A | 272.55 | 269.90 | +2.65 | +0.98 |
| GAIL (India) Ltd. | A | 165.70 | 163.75 | +1.95 | +1.19 |
| Godrej Consumer Products Ltd. | A | 1093.80 | 1102.35 | -8.55 | -0.78 |
| Grasim Industries Ltd. | A | 2907.50 | 2869.80 | +37.70 | +1.31 |
| HCL Technologies Ltd. | A | 1188.95 | 1200.50 | -11.55 | -0.96 |
| HDFC Asset Management Company Ltd. | A | 2810.70 | 2806.40 | +4.30 | +0.15 |
| HDFC Bank Ltd. | A | 795.85 | 772.55 | +23.30 | +3.02 |
| HDFC Life Insurance Company Ltd. | A | 606.15 | 594.45 | +11.70 | +1.97 |
| Havells India Ltd. | A | 1257.50 | 1240.20 | +17.30 | +1.39 |
| Hero MotoCorp Ltd. | A | 5172.00 | 5112.90 | +59.10 | +1.16 |
| Hindustan Zinc Ltd. | A | 635.55 | 611.00 | +24.55 | +4.02 |
| Hindalco Industries Ltd. | A | 1043.20 | 1054.65 | -11.45 | -1.09 |
| Hindustan Aeronautics Ltd. | A | 4621.85 | 4610.85 | +11.00 | +0.24 |
| Hindustan Unilever Ltd. | A | 2315.50 | 2328.40 | -12.90 | -0.55 |
| Hyundai Motor India Ltd. | A | 1848.00 | 1822.35 | +25.65 | +1.41 |
| ICICI Bank Ltd. | A | 1279.10 | 1251.45 | +27.65 | +2.21 |
| ICICI Lombard General Insurance Company Ltd. | A | 1808.80 | 1777.20 | +31.60 | +1.78 |
| ICICI Prudential Life Insurance Company Ltd. | A | 551.30 | 537.60 | +13.70 | +2.55 |
| ITC Ltd. | A | 310.75 | 311.45 | -0.70 | -0.22 |
| Indian Oil Corporation Ltd. | A | 148.35 | 142.15 | +6.20 | +4.36 |
| Indus Towers Ltd. | A | 408.15 | 402.65 | +5.50 | +1.37 |
| IndusInd Bank Ltd. | A | 949.10 | 910.80 | +38.30 | +4.21 |
| Info Edge (India) Ltd. | A | 982.75 | 964.50 | +18.25 | +1.89 |
| Infosys Ltd. | A | 1168.20 | 1177.70 | -9.50 | -0.81 |
| InterGlobe Aviation Ltd. | A | 4530.00 | 4239.55 | +290.45 | +6.85 |
| JSW Steel Ltd. | A | 1272.40 | 1252.55 | +19.85 | +1.58 |
| Jio Financial Services Ltd. | A | 252.50 | 248.35 | +4.15 | +1.67 |
| Kotak Mahindra Bank Ltd. | A | 378.25 | 371.30 | +6.95 | +1.87 |
| Larsen & Toubro Ltd. | A | 4011.00 | 4056.15 | -45.15 | -1.11 |
| LG Electronics India Ltd. | B | 1565.30 | 1556.10 | +9.20 | +0.59 |
| Life Insurance Corporation of India | A | 808.80 | 799.50 | +9.30 | +1.16 |
| LTM Ltd. | A | 4308.95 | 4301.60 | +7.35 | +0.17 |
| Lenskart Solutions Ltd. | B | 503.10 | 506.60 | -3.50 | -0.69 |
| Mahindra & Mahindra Ltd. | A | 3300.00 | 3211.65 | +88.35 | +2.75 |
| Mankind Pharma Ltd. | A | 2360.25 | 2320.65 | +39.60 | +1.71 |
| Marico Ltd. | A | 815.60 | 807.10 | +8.50 | +1.05 |
| Maruti Suzuki India Ltd. | A | 13743.80 | 13426.10 | +317.70 | +2.37 |
| NTPC Ltd. | A | 393.60 | 398.70 | -5.10 | -1.28 |
| NTPC Green Energy Ltd. | A | 108.55 | 109.25 | -0.70 | -0.64 |
| Nestle India Ltd. | A | 1486.00 | 1476.55 | +9.45 | +0.64 |
| Oil And Natural Gas Corporation Ltd. | A | 280.50 | 289.80 | -9.30 | -3.21 |
| One97 Communications Ltd. | A | 1113.30 | 1088.65 | +24.65 | +2.26 |
| Pidilite Industries Ltd. | A | 1421.60 | 1363.45 | +58.15 | +4.26 |
| Power Grid Corporation of India Ltd. | A | 315.30 | 319.30 | -4.00 | -1.25 |
| Punjab National Bank | A | 110.20 | 107.90 | +2.30 | +2.13 |
| Reliance Industries Ltd. | A | 1437.35 | 1464.15 | -26.80 | -1.83 |
| State Bank of India | A | 1099.30 | 1059.75 | +39.55 | +3.73 |
| SBI Cards and Payment Services Ltd. | A | 650.70 | 646.20 | +4.50 | +0.70 |
| SBI Life Insurance Company Ltd. | A | 1861.00 | 1821.95 | +39.05 | +2.14 |
| SRF Ltd. | A | 2720.00 | 2527.60 | +192.40 | +7.61 |
| Shree Cements Ltd. | A | 25062.50 | 24881.65 | +180.85 | +0.73 |
| Siemens Ltd. | A | 3841.20 | 3845.95 | -4.75 | -0.12 |
| Sun Pharmaceutical Industries Ltd. | A | 1850.20 | 1820.75 | +29.45 | +1.62 |
| Swiggy Ltd. | A | 279.85 | 273.80 | +6.05 | +2.21 |
| Tata Capital Ltd. | A | 328.55 | 324.80 | +3.75 | +1.15 |
| Tata Consultancy Services Ltd. | A | 2437.65 | 2426.75 | +10.90 | +0.45 |
| Tata Consumer Products Ltd. | A | 1151.95 | 1153.40 | -1.45 | -0.13 |
| Tata Motors Ltd. | B | 432.50 | 406.65 | +25.85 | +6.36 |
| Tata Motors Passenger Vehicles Ltd. | A | 358.40 | 340.20 | +18.20 | +5.35 |
| Tata Power Company Ltd. | A | 442.60 | 442.80 | -0.20 | -0.05 |
| Tata Steel Ltd. | A | 215.25 | 211.30 | +3.95 | +1.87 |
| Tech Mahindra Ltd. | A | 1467.40 | 1451.75 | +15.65 | +1.08 |
| Titan Company Ltd. | A | 4357.60 | 4371.95 | -14.35 | -0.33 |
| UPL Ltd. | A | 659.50 | 642.40 | +17.10 | +2.66 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback