Loading....
85.32
0.51%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1190.00 | 1170.75 | +19.25 | +1.64 |
| 3M India Ltd. | A | 28724.70 | 28471.05 | +253.65 | +0.89 |
| ACC Ltd. | A | 1239.10 | 1237.90 | +1.20 | +0.10 |
| AIA Engineering Ltd. | A | 3194.10 | 3169.45 | +24.65 | +0.78 |
| APL Apollo Tubes Ltd. | A | 2232.90 | 2195.00 | +37.90 | +1.73 |
| Abbott India Ltd. | A | 26617.80 | 26100.20 | +517.60 | +1.98 |
| Adani Total Gas Ltd. | A | 583.00 | 582.70 | +0.30 | +0.05 |
| Aditya Birla Capital Ltd. | A | 416.00 | 395.00 | +21.00 | +5.32 |
| Ajanta Pharma Ltd. | A | 3326.10 | 3316.55 | +9.55 | +0.29 |
| Alkem Laboratories Ltd. | A | 5254.50 | 5430.00 | -175.50 | -3.23 |
| Apollo Tyres Ltd. | A | 422.50 | 423.95 | -1.45 | -0.34 |
| Ashok Leyland Ltd. | A | 173.50 | 173.25 | +0.25 | +0.14 |
| Astral Ltd. | A | 1273.70 | 1273.00 | +0.70 | +0.05 |
| Au Small Finance Bank Ltd. | A | 979.05 | 954.50 | +24.55 | +2.57 |
| Aurobindo Pharma Ltd. | A | 1803.10 | 1825.00 | -21.90 | -1.20 |
| Authum Investment & Infrastructure Ltd. | A | 585.90 | 594.05 | -8.15 | -1.37 |
| Bajaj Housing Finance Ltd. | A | 82.52 | 82.53 | -0.01 | -0.01 |
| Balkrishna Industries Ltd. | A | 2287.30 | 2301.95 | -14.65 | -0.64 |
| Bank of India | A | 150.95 | 150.30 | +0.65 | +0.43 |
| Bank of Maharashtra | A | 91.67 | 90.05 | +1.62 | +1.80 |
| Berger Paints (India) Ltd. | A | 478.45 | 476.85 | +1.60 | +0.34 |
| Bharat Dynamics Ltd. | A | 1067.85 | 1099.00 | -31.15 | -2.83 |
| Bharat Forge Ltd. | A | 1756.20 | 1744.00 | +12.20 | +0.70 |
| Bharat Heavy Electricals Ltd. | A | 427.55 | 431.10 | -3.55 | -0.82 |
| Bharti Hexacom Ltd. | A | 1596.05 | 1622.65 | -26.60 | -1.64 |
| Billionbrains Garage Ventures Ltd. | B | 222.20 | 221.35 | +0.85 | +0.38 |
| Biocon Ltd. | A | 370.40 | 367.90 | +2.50 | +0.68 |
| Blue Star Ltd. | A | 1577.50 | 1580.00 | -2.50 | -0.16 |
| CG Power and Industrial Solutions Ltd. | A | 819.40 | 821.00 | -1.60 | -0.19 |
| Central Bank of India | A | 32.25 | 32.05 | +0.20 | +0.62 |
| Cochin Shipyard Ltd. | A | 1196.00 | 1200.00 | -4.00 | -0.33 |
| Coforge Ltd. | A | 2024.30 | 2011.35 | +12.95 | +0.64 |
| Colgate-Palmolive (India) Ltd. | A | 1726.40 | 1738.00 | -11.60 | -0.67 |
| Container Corporation of India Ltd. | A | 446.45 | 447.00 | -0.55 | -0.12 |
| Coromandel International Ltd. | A | 1990.00 | 1993.20 | -3.20 | -0.16 |
| Crisil Ltd. | A | 4353.55 | 4368.70 | -15.15 | -0.35 |
| Dabur India Ltd. | A | 382.00 | 381.00 | +1.00 | +0.26 |
| Dalmia Bharat Ltd. | A | 1485.80 | 1482.10 | +3.70 | +0.25 |
| Dixon Technologies (India) Ltd. | A | 13025.00 | 12878.00 | +147.00 | +1.14 |
| Endurance Technologies Ltd. | A | 2520.70 | 2527.30 | -6.60 | -0.26 |
| Escorts Kubota Ltd. | A | 2433.70 | 2424.45 | +9.25 | +0.38 |
| Exide Industries Ltd. | A | 380.40 | 385.75 | -5.35 | -1.39 |
| FSN E-Commerce Ventures Ltd. | A | 359.30 | 355.00 | +4.30 | +1.21 |
| Federal Bank Ltd. | A | 361.60 | 361.00 | +0.60 | +0.17 |
| Fortis Healthcare Ltd. | A | 759.75 | 769.50 | -9.75 | -1.27 |
| GE Vernova T&D India Ltd. | A | 4159.00 | 4172.30 | -13.30 | -0.32 |
| GMR Airports Ltd. | A | 99.98 | 100.52 | -0.54 | -0.54 |
| General Insurance Corporation of India | A | 339.05 | 335.05 | +4.00 | +1.19 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2657.50 | 2726.40 | -68.90 | -2.53 |
| Glenmark Pharmaceuticals Ltd. | A | 2655.60 | 2675.00 | -19.40 | -0.73 |
| Global Health Ltd. | A | 1438.30 | 1428.55 | +9.75 | +0.68 |
| Godfrey Phillips India Ltd. | A | 1818.10 | 1824.75 | -6.65 | -0.36 |
| Godrej Industries Ltd. | A | 1084.45 | 970.35 | +114.10 | +11.76 |
| Godrej Properties Ltd. | A | 1872.35 | 1792.00 | +80.35 | +4.48 |
| Gujarat Fluorochemicals Ltd. | A | 4819.00 | 4830.75 | -11.75 | -0.24 |
| HDB Financial Services Ltd. | A | 565.45 | 563.35 | +2.10 | +0.37 |
| HDFC Asset Management Company Ltd. | A | 2739.00 | 2715.00 | +24.00 | +0.88 |
| Havells India Ltd. | A | 1166.95 | 1177.00 | -10.05 | -0.85 |
| Hero MotoCorp Ltd. | A | 5319.00 | 5340.00 | -21.00 | -0.39 |
| Hexaware Technologies Ltd. | A | 497.25 | 493.90 | +3.35 | +0.68 |
| Hindustan Copper Ltd. | A | 449.05 | 436.45 | +12.60 | +2.89 |
| Hindustan Petroleum Corporation Ltd. | A | 389.90 | 399.00 | -9.10 | -2.28 |
| Hitachi Energy India Ltd. | A | 28579.60 | 29125.70 | -546.10 | -1.87 |
| Housing and Urban Development Corporation Ltd. | A | 170.20 | 171.20 | -1.00 | -0.58 |
| ICICI Life Insurance Ltd. | A | 463.60 | 446.15 | +17.45 | +3.91 |
| IDFC First Bank Ltd. | A | 80.78 | 80.10 | +0.68 | +0.85 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 470.30 | 472.25 | -1.95 | -0.41 |
| ITC Hotels Ltd. | A | 175.25 | 173.30 | +1.95 | +1.13 |
| Indian Bank | A | 942.00 | 935.00 | +7.00 | +0.75 |
| Indian Overseas Bank | A | 31.80 | 31.47 | +0.33 | +1.05 |
| Indian Renewable Energy Development Agency Ltd. | A | 119.24 | 120.80 | -1.56 | -1.29 |
| Indus Towers Ltd. | A | 388.90 | 400.00 | -11.10 | -2.78 |
| IndusInd Bank Ltd. | A | 925.80 | 903.00 | +22.80 | +2.52 |
| Info Edge (India) Ltd. | A | 1184.00 | 1187.40 | -3.40 | -0.29 |
| Ipca Laboratories Ltd. | A | 1891.00 | 1938.40 | -47.40 | -2.45 |
| JK Cement Ltd. | A | 5254.95 | 5274.15 | -19.20 | -0.36 |
| JSW Energy Ltd. | A | 519.55 | 517.00 | +2.55 | +0.49 |
| JSW Infrastructure Ltd. | A | 342.95 | 345.85 | -2.90 | -0.84 |
| Jindal Stainless Ltd. | A | 712.40 | 717.80 | -5.40 | -0.75 |
| Jubilant Foodworks Ltd. | A | 438.15 | 433.95 | +4.20 | +0.97 |
| KEI Industries Ltd. | A | 4144.95 | 4011.00 | +133.95 | +3.34 |
| KPR Mill Ltd. | A | 1154.70 | 1149.00 | +5.70 | +0.50 |
| Kalyan Jewellers India Ltd. | A | 705.50 | 662.55 | +42.95 | +6.48 |
| L&T Finance Ltd. | A | 281.90 | 271.45 | +10.45 | +3.85 |
| L&T Technology Services Ltd. | A | 4289.55 | 4226.45 | +63.10 | +1.49 |
| LG Electronics India Ltd. | B | 1725.10 | 1740.70 | -15.60 | -0.90 |
| LIC Housing Finance Ltd. | A | 577.75 | 564.65 | +13.10 | +2.32 |
| Laurus Labs Ltd. | A | 2395.00 | 2435.00 | -40.00 | -1.64 |
| Lenskart Solutions Ltd. | B | 728.25 | 723.30 | +4.95 | +0.68 |
| Linde India Ltd. | A | 6824.95 | 6821.95 | +3.00 | +0.04 |
| Lloyds Metals & Energy Ltd. | A | 1820.45 | 1810.55 | +9.90 | +0.55 |
| Lupin Ltd. | A | 2015.00 | 2021.00 | -6.00 | -0.30 |
| Mahindra & Mahindra Financial Services Ltd. | A | 285.45 | 282.00 | +3.45 | +1.22 |
| Multi Commodity Exchange of India Ltd. | A | 3598.05 | 3628.50 | -30.45 | -0.84 |
| MRF Ltd. | A | 128510.00 | 127110.75 | +1399.25 | +1.10 |
| Mankind Pharma Ltd. | A | 2638.50 | 2657.00 | -18.50 | -0.70 |
| Marico Ltd. | A | 898.60 | 919.95 | -21.35 | -2.32 |
| Max Financial Services Ltd. | A | 1356.30 | 1302.00 | +54.30 | +4.17 |
| Meesho Ltd. | B | 254.95 | 248.15 | +6.80 | +2.74 |
| Motilal Oswal Financial Services Ltd. | A | 1207.60 | 1155.00 | +52.60 | +4.55 |
