Loading....
271.28
1.67%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1083.55 | 1070.55 | +13.00 | +1.21 |
| 3M India Ltd. | A | 32520.00 | 32435.55 | +84.45 | +0.26 |
| ACC Ltd. | A | 1417.60 | 1392.35 | +25.25 | +1.81 |
| AIA Engineering Ltd. | A | 3917.95 | 3882.00 | +35.95 | +0.93 |
| APL Apollo Tubes Ltd. | A | 1917.00 | 1870.50 | +46.50 | +2.49 |
| AWL Agri Business Ltd. | A | 207.90 | 205.95 | +1.95 | +0.95 |
| Abbott India Ltd. | A | 26307.50 | 25323.50 | +984.00 | +3.89 |
| Adani Total Gas Ltd. | A | 650.95 | 647.35 | +3.60 | +0.56 |
| Aditya Birla Capital Ltd. | A | 369.25 | 360.85 | +8.40 | +2.33 |
| Ajanta Pharma Ltd. | A | 3093.25 | 2900.90 | +192.35 | +6.63 |
| Alkem Laboratories Ltd. | A | 5535.10 | 5405.20 | +129.90 | +2.40 |
| Apollo Tyres Ltd. | A | 415.90 | 402.70 | +13.20 | +3.28 |
| Ashok Leyland Ltd. | A | 167.90 | 160.30 | +7.60 | +4.74 |
| Astral Ltd. | A | 1590.20 | 1531.45 | +58.75 | +3.84 |
| Au Small Finance Bank Ltd. | A | 1024.90 | 1007.30 | +17.60 | +1.75 |
| Aurobindo Pharma Ltd. | A | 1483.50 | 1428.20 | +55.30 | +3.87 |
| Authum Investment & Infrastructure Ltd. | A | 471.35 | 452.75 | +18.60 | +4.11 |
| Bajaj Housing Finance Ltd. | A | 87.01 | 86.51 | +0.50 | +0.58 |
| Balkrishna Industries Ltd. | A | 2227.25 | 2174.75 | +52.50 | +2.41 |
| Bank of India | A | 142.45 | 138.60 | +3.85 | +2.78 |
| Bank of Maharashtra | A | 83.68 | 81.22 | +2.46 | +3.03 |
| Berger Paints (India) Ltd. | A | 479.90 | 470.50 | +9.40 | +2.00 |
| Bharat Dynamics Ltd. | A | 1400.40 | 1398.55 | +1.85 | +0.13 |
| Bharat Forge Ltd. | A | 1874.25 | 1865.40 | +8.85 | +0.47 |
| Bharat Heavy Electricals Ltd. | A | 386.00 | 374.90 | +11.10 | +2.96 |
| Bharti Hexacom Ltd. | A | 1508.00 | 1482.25 | +25.75 | +1.74 |
| Biocon Ltd. | A | 381.60 | 368.90 | +12.70 | +3.44 |
| Blue Star Ltd. | A | 1807.35 | 1802.40 | +4.95 | +0.27 |
| CG Power and Industrial Solutions Ltd. | A | 829.95 | 827.50 | +2.45 | +0.30 |
| Central Bank of India | A | 36.72 | 36.12 | +0.60 | +1.66 |
| Cochin Shipyard Ltd. | A | 1753.05 | 1712.15 | +40.90 | +2.39 |
| Coforge Ltd. | A | 1280.70 | 1168.30 | +112.40 | +9.62 |
| Colgate-Palmolive (India) Ltd. | A | 2158.00 | 2178.30 | -20.30 | -0.93 |
| Container Corporation of India Ltd. | A | 524.55 | 517.70 | +6.85 | +1.32 |
| Coromandel International Ltd. | A | 2013.80 | 2010.05 | +3.75 | +0.19 |
| Crisil Ltd. | A | 4154.90 | 4146.85 | +8.05 | +0.19 |
| Cummins India Ltd. | A | 5310.00 | 5259.65 | +50.35 | +0.96 |
| Dabur India Ltd. | A | 466.35 | 460.65 | +5.70 | +1.24 |
| Dalmia Bharat Ltd. | A | 1979.80 | 1968.15 | +11.65 | +0.59 |
| Dixon Technologies (India) Ltd. | A | 11297.25 | 11261.70 | +35.55 | +0.32 |
| Endurance Technologies Ltd. | A | 2365.10 | 2350.45 | +14.65 | +0.62 |
| Escorts Kubota Ltd. | A | 3300.00 | 3207.60 | +92.40 | +2.88 |
| Exide Industries Ltd. | A | 351.70 | 361.20 | -9.50 | -2.63 |
| FSN E-Commerce Ventures Ltd. | A | 272.40 | 269.90 | +2.50 | +0.93 |
| Federal Bank Ltd. | A | 293.10 | 292.55 | +0.55 | +0.19 |
| Fortis Healthcare Ltd. | A | 957.50 | 949.40 | +8.10 | +0.85 |
| GE Vernova T&D India Ltd. | A | 4558.00 | 4580.85 | -22.85 | -0.50 |
| GMR Airports Ltd. | A | 99.29 | 96.97 | +2.32 | +2.39 |
| General Insurance Corporation of India | A | 400.00 | 397.75 | +2.25 | +0.57 |
| Gland Pharma Ltd. | A | 1808.00 | 1773.10 | +34.90 | +1.97 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2424.30 | 2362.25 | +62.05 | +2.63 |
| Glenmark Pharmaceuticals Ltd. | A | 2381.40 | 2420.05 | -38.65 | -1.60 |
| Global Health Ltd. | A | 1185.00 | 1170.60 | +14.40 | +1.23 |
| Godfrey Phillips India Ltd. | A | 2307.40 | 2239.85 | +67.55 | +3.02 |
| Godrej Industries Ltd. | A | 1016.00 | 983.35 | +32.65 | +3.32 |
| Godrej Properties Ltd. | A | 1863.20 | 1809.50 | +53.70 | +2.97 |
| Gujarat Fluorochemicals Ltd. | A | 3787.85 | 3747.35 | +40.50 | +1.08 |
| Gujarat Gas Ltd. | A | 399.30 | 388.15 | +11.15 | +2.87 |
| HDFC Asset Management Company Ltd. | A | 2810.10 | 2806.40 | +3.70 | +0.13 |
| Hero MotoCorp Ltd. | A | 5169.70 | 5112.90 | +56.80 | +1.11 |
| Hexaware Technologies Ltd. | A | 464.50 | 452.15 | +12.35 | +2.73 |
| Hindustan Petroleum Corporation Ltd. | A | 399.40 | 373.65 | +25.75 | +6.89 |
| Hitachi Energy India Ltd. | A | 33349.10 | 34238.35 | -889.25 | -2.60 |
| Honeywell Automation India Ltd. | A | 30100.00 | 30747.85 | -647.85 | -2.11 |
| Housing and Urban Development Corporation Ltd. | A | 222.10 | 219.90 | +2.20 | +1.00 |
| ICICI Prudential Life Insurance Company Ltd. | A | 549.90 | 537.60 | +12.30 | +2.29 |
| IDFC First Bank Ltd. | A | 69.58 | 68.75 | +0.83 | +1.21 |
| IRB Infrastructure Developers Ltd. | A | 21.82 | 21.59 | +0.23 | +1.07 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 572.85 | 568.90 | +3.95 | +0.69 |
| ITC Hotels Ltd. | A | 169.10 | 162.20 | +6.90 | +4.25 |
| Indian Bank | A | 866.75 | 848.40 | +18.35 | +2.16 |
| Indian Overseas Bank | A | 35.18 | 34.57 | +0.61 | +1.76 |
| Indian Renewable Energy Development Agency Ltd. | A | 136.45 | 135.20 | +1.25 | +0.92 |
| Indraprastha Gas Ltd. | A | 170.00 | 166.15 | +3.85 | +2.32 |
| Indus Towers Ltd. | A | 408.00 | 402.65 | +5.35 | +1.33 |
| IndusInd Bank Ltd. | A | 946.50 | 910.80 | +35.70 | +3.92 |
| Info Edge (India) Ltd. | A | 981.50 | 964.50 | +17.00 | +1.76 |
| Ipca Laboratories Ltd. | A | 1572.00 | 1543.95 | +28.05 | +1.82 |
| JK Cement Ltd. | A | 5515.70 | 5280.00 | +235.70 | +4.46 |
| JSW Infrastructure Ltd. | A | 273.10 | 272.40 | +0.70 | +0.26 |
| Jindal Stainless Ltd. | A | 768.40 | 779.65 | -11.25 | -1.44 |
| Jubilant Foodworks Ltd. | A | 471.60 | 465.20 | +6.40 | +1.38 |
| KEI Industries Ltd. | A | 5145.65 | 5020.50 | +125.15 | +2.49 |
| KPIT Technologies Ltd. | A | 748.30 | 772.00 | -23.70 | -3.07 |
| KPR Mill Ltd. | A | 957.00 | 955.15 | +1.85 | +0.19 |
| Kalyan Jewellers India Ltd. | A | 415.50 | 406.75 | +8.75 | +2.15 |
| Kaynes Technology India Ltd. | A | 4305.95 | 4170.50 | +135.45 | +3.25 |
| L&T Finance Ltd. | A | 300.00 | 290.25 | +9.75 | +3.36 |
| L&T Technology Services Ltd. | A | 3792.00 | 3744.30 | +47.70 | +1.27 |
| LIC Housing Finance Ltd. | A | 581.35 | 558.05 | +23.30 | +4.18 |
| Laurus Labs Ltd. | A | 1177.50 | 1164.00 | +13.50 | +1.16 |
| Linde India Ltd. | A | 7570.00 | 7491.30 | +78.70 | +1.05 |
| Lloyds Metals & Energy Ltd. | A | 1764.45 | 1782.80 | -18.35 | -1.03 |
| Lupin Ltd. | A | 2442.35 | 2343.40 | +98.95 | +4.22 |
| Mahindra & Mahindra Financial Services Ltd. | A | 327.10 | 305.55 | +21.55 | +7.05 |
| Multi Commodity Exchange of India Ltd. | A | 2973.15 | 2902.20 | +70.95 | +2.44 |
| MRF Ltd. | A | 130000.00 | 128344.45 | +1655.55 | +1.29 |
| Marico Ltd. | A | 815.90 | 807.10 | +8.80 | +1.09 |
| Max Financial Services Ltd. | A | 1652.00 | 1596.25 | +55.75 | +3.49 |
| Motilal Oswal Financial Services Ltd. | A | 881.40 | 843.45 | +37.95 | +4.50 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback