Loading....
-186.32
-1.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1056.30 | 1069.45 | -13.15 | -1.23 |
| 3M India Ltd. | A | 33814.85 | 33942.35 | -127.50 | -0.38 |
| ACC Ltd. | A | 1221.25 | 1236.65 | -15.40 | -1.25 |
| AIA Engineering Ltd. | A | 3874.30 | 3920.55 | -46.25 | -1.18 |
| APL Apollo Tubes Ltd. | A | 2193.40 | 2206.00 | -12.60 | -0.57 |
| Abbott India Ltd. | A | 27034.45 | 26935.80 | +98.65 | +0.37 |
| Adani Total Gas Ltd. | A | 601.25 | 610.80 | -9.55 | -1.56 |
| Aditya Birla Capital Ltd. | A | 382.15 | 390.00 | -7.85 | -2.01 |
| Ajanta Pharma Ltd. | A | 3546.90 | 3548.70 | -1.80 | -0.05 |
| Alkem Laboratories Ltd. | A | 5221.60 | 5269.95 | -48.35 | -0.92 |
| Apollo Tyres Ltd. | A | 393.95 | 400.10 | -6.15 | -1.54 |
| Ashok Leyland Ltd. | A | 156.95 | 159.00 | -2.05 | -1.29 |
| Astral Ltd. | A | 1375.30 | 1396.00 | -20.70 | -1.48 |
| Au Small Finance Bank Ltd. | A | 1000.00 | 1016.00 | -16.00 | -1.57 |
| Aurobindo Pharma Ltd. | A | 1700.20 | 1711.30 | -11.10 | -0.65 |
| Authum Investment & Infrastructure Ltd. | A | 548.35 | 559.40 | -11.05 | -1.98 |
| Bajaj Housing Finance Ltd. | A | 82.53 | 83.21 | -0.68 | -0.82 |
| Balkrishna Industries Ltd. | A | 2160.30 | 2183.10 | -22.80 | -1.04 |
| Bank of India | A | 134.10 | 137.95 | -3.85 | -2.79 |
| Bank of Maharashtra | A | 82.72 | 84.70 | -1.98 | -2.34 |
| Berger Paints (India) Ltd. | A | 454.30 | 458.25 | -3.95 | -0.86 |
| Bharat Dynamics Ltd. | A | 1124.80 | 1141.55 | -16.75 | -1.47 |
| Bharat Forge Ltd. | A | 1984.75 | 2005.00 | -20.25 | -1.01 |
| Bharat Heavy Electricals Ltd. | A | 408.95 | 419.20 | -10.25 | -2.45 |
| Bharti Hexacom Ltd. | A | 1452.50 | 1482.15 | -29.65 | -2.00 |
| Billionbrains Garage Ventures Ltd. | B | 183.25 | 187.25 | -4.00 | -2.14 |
| Biocon Ltd. | A | 375.30 | 381.00 | -5.70 | -1.50 |
| Blue Star Ltd. | A | 1575.35 | 1570.00 | +5.35 | +0.34 |
| CG Power and Industrial Solutions Ltd. | A | 875.60 | 885.90 | -10.30 | -1.16 |
| Central Bank of India | A | 30.85 | 31.18 | -0.33 | -1.06 |
| Cochin Shipyard Ltd. | A | 1354.50 | 1377.00 | -22.50 | -1.63 |
| Coforge Ltd. | A | 1777.00 | 1790.00 | -13.00 | -0.73 |
| Colgate-Palmolive (India) Ltd. | A | 1840.50 | 1854.20 | -13.70 | -0.74 |
| Container Corporation of India Ltd. | A | 455.25 | 462.00 | -6.75 | -1.46 |
| Coromandel International Ltd. | A | 1929.15 | 1965.55 | -36.40 | -1.85 |
| Crisil Ltd. | A | 4455.05 | 4522.65 | -67.60 | -1.49 |
| Dabur India Ltd. | A | 384.00 | 386.95 | -2.95 | -0.76 |
| Dalmia Bharat Ltd. | A | 1688.80 | 1698.10 | -9.30 | -0.55 |
| Dixon Technologies (India) Ltd. | A | 13291.00 | 13409.00 | -118.00 | -0.88 |
| Endurance Technologies Ltd. | A | 2620.20 | 2643.95 | -23.75 | -0.90 |
| Escorts Kubota Ltd. | A | 2799.40 | 2856.45 | -57.05 | -2.00 |
| Exide Industries Ltd. | A | 417.40 | 423.50 | -6.10 | -1.44 |
| FSN E-Commerce Ventures Ltd. | A | 329.70 | 333.50 | -3.80 | -1.14 |
| Federal Bank Ltd. | A | 325.90 | 322.00 | +3.90 | +1.21 |
| Fortis Healthcare Ltd. | A | 826.65 | 835.10 | -8.45 | -1.01 |
| GE Vernova T&D India Ltd. | A | 4220.40 | 4280.00 | -59.60 | -1.39 |
| GMR Airports Ltd. | A | 96.44 | 97.57 | -1.13 | -1.16 |
| General Insurance Corporation of India | A | 332.80 | 337.40 | -4.60 | -1.36 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2799.55 | 2816.85 | -17.30 | -0.61 |
| Glenmark Pharmaceuticals Ltd. | A | 2344.70 | 2383.00 | -38.30 | -1.61 |
| Global Health Ltd. | A | 1460.60 | 1495.30 | -34.70 | -2.32 |
| Godfrey Phillips India Ltd. | A | 1944.45 | 1970.00 | -25.55 | -1.30 |
| Godrej Industries Ltd. | A | 1105.20 | 1104.15 | +1.05 | +0.10 |
| Godrej Properties Ltd. | A | 1679.90 | 1698.00 | -18.10 | -1.07 |
| Gujarat Fluorochemicals Ltd. | A | 4384.10 | 4438.90 | -54.80 | -1.23 |
| HDB Financial Services Ltd. | A | 647.50 | 648.15 | -0.65 | -0.10 |
| HDFC Asset Management Company Ltd. | A | 2334.70 | 2377.00 | -42.30 | -1.78 |
| Havells India Ltd. | A | 1083.00 | 1095.00 | -12.00 | -1.10 |
| Hero MotoCorp Ltd. | A | 5340.65 | 5353.00 | -12.35 | -0.23 |
| Hexaware Technologies Ltd. | A | 492.00 | 497.25 | -5.25 | -1.06 |
| Hindustan Copper Ltd. | A | 481.70 | 494.60 | -12.90 | -2.61 |
| Hindustan Petroleum Corporation Ltd. | A | 345.70 | 351.50 | -5.80 | -1.65 |
| Hitachi Energy India Ltd. | A | 30529.85 | 31087.50 | -557.65 | -1.79 |
| Housing and Urban Development Corporation Ltd. | A | 172.15 | 174.10 | -1.95 | -1.12 |
| ICICI Prudential Life Insurance Company Ltd. | A | 459.95 | 462.00 | -2.05 | -0.44 |
| IDFC First Bank Ltd. | A | 81.65 | 83.84 | -2.19 | -2.61 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 454.85 | 458.80 | -3.95 | -0.86 |
| ITC Hotels Ltd. | A | 160.00 | 162.05 | -2.05 | -1.27 |
| Indian Bank | A | 822.35 | 829.95 | -7.60 | -0.92 |
| Indian Overseas Bank | A | 31.61 | 31.98 | -0.37 | -1.16 |
| Indian Renewable Energy Development Agency Ltd. | A | 112.65 | 113.40 | -0.75 | -0.66 |
| Indus Towers Ltd. | A | 369.40 | 374.25 | -4.85 | -1.30 |
| IndusInd Bank Ltd. | A | 897.50 | 912.50 | -15.00 | -1.64 |
| Info Edge (India) Ltd. | A | 1253.15 | 1254.80 | -1.65 | -0.13 |
| Ipca Laboratories Ltd. | A | 1938.45 | 1969.50 | -31.05 | -1.58 |
| JK Cement Ltd. | A | 4989.95 | 5003.10 | -13.15 | -0.26 |
| JSW Energy Ltd. | A | 499.00 | 507.30 | -8.30 | -1.64 |
| JSW Infrastructure Ltd. | A | 358.05 | 362.00 | -3.95 | -1.09 |
| Jindal Stainless Ltd. | A | 741.65 | 747.90 | -6.25 | -0.84 |
| Jubilant Foodworks Ltd. | A | 481.10 | 487.20 | -6.10 | -1.25 |
| KEI Industries Ltd. | A | 4601.00 | 4679.50 | -78.50 | -1.68 |
| KPR Mill Ltd. | A | 1093.10 | 1108.00 | -14.90 | -1.34 |
| Kalyan Jewellers India Ltd. | A | 561.80 | 573.50 | -11.70 | -2.04 |
| L&T Finance Ltd. | A | 280.85 | 284.00 | -3.15 | -1.11 |
| L&T Technology Services Ltd. | A | 3169.90 | 3208.05 | -38.15 | -1.19 |
| LG Electronics India Ltd. | B | 1721.70 | 1725.65 | -3.95 | -0.23 |
| LIC Housing Finance Ltd. | A | 566.35 | 568.10 | -1.75 | -0.31 |
| Laurus Labs Ltd. | A | 2003.00 | 2001.00 | +2.00 | +0.10 |
| Lenskart Solutions Ltd. | B | 671.00 | 680.30 | -9.30 | -1.37 |
| Linde India Ltd. | A | 6250.00 | 6150.20 | +99.80 | +1.62 |
| Lloyds Metals & Energy Ltd. | A | 1820.70 | 1839.50 | -18.80 | -1.02 |
| Lupin Ltd. | A | 2080.25 | 2090.00 | -9.75 | -0.47 |
| Mahindra & Mahindra Financial Services Ltd. | A | 328.00 | 333.10 | -5.10 | -1.53 |
| Multi Commodity Exchange of India Ltd. | A | 3282.55 | 3325.00 | -42.45 | -1.28 |
| MRF Ltd. | A | 123339.40 | 124015.00 | -675.60 | -0.54 |
| Mankind Pharma Ltd. | A | 2473.80 | 2475.45 | -1.65 | -0.07 |
| Marico Ltd. | A | 810.85 | 816.00 | -5.15 | -0.63 |
| Max Financial Services Ltd. | A | 1451.45 | 1451.00 | +0.45 | +0.03 |
| Meesho Ltd. | B | 214.80 | 216.85 | -2.05 | -0.95 |
| Motilal Oswal Financial Services Ltd. | A | 1005.00 | 1031.15 | -26.15 | -2.54 |
