Loading....
-44.82
-0.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1055.75 | 1071.60 | -15.85 | -1.48 |
| 3M India Ltd. | A | 31915.00 | 32281.10 | -366.10 | -1.13 |
| ACC Ltd. | A | 1328.30 | 1351.30 | -23.00 | -1.70 |
| AIA Engineering Ltd. | A | 4660.15 | 4590.15 | +70.00 | +1.53 |
| APL Apollo Tubes Ltd. | A | 1833.60 | 1808.35 | +25.25 | +1.40 |
| AWL Agri Business Ltd. | A | 189.65 | 189.35 | +0.30 | +0.16 |
| Abbott India Ltd. | A | 25975.00 | 25834.15 | +140.85 | +0.55 |
| Adani Total Gas Ltd. | A | 757.00 | 744.15 | +12.85 | +1.73 |
| Aditya Birla Capital Ltd. | A | 356.30 | 353.60 | +2.70 | +0.76 |
| Ajanta Pharma Ltd. | A | 2992.85 | 2947.65 | +45.20 | +1.53 |
| Alkem Laboratories Ltd. | A | 5238.00 | 5276.35 | -38.35 | -0.73 |
| Apollo Tyres Ltd. | A | 395.65 | 395.85 | -0.20 | -0.05 |
| Ashok Leyland Ltd. | A | 145.45 | 144.50 | +0.95 | +0.66 |
| Astral Ltd. | A | 1524.70 | 1549.45 | -24.75 | -1.60 |
| Au Small Finance Bank Ltd. | A | 971.30 | 961.70 | +9.60 | +1.00 |
| Aurobindo Pharma Ltd. | A | 1468.00 | 1463.60 | +4.40 | +0.30 |
| Authum Investment & Infrastructure Ltd. | A | 459.50 | 450.20 | +9.30 | +2.07 |
| Bajaj Housing Finance Ltd. | A | 84.32 | 83.41 | +0.91 | +1.09 |
| Balkrishna Industries Ltd. | A | 2153.90 | 2192.20 | -38.30 | -1.75 |
| Bank of India | A | 140.90 | 139.65 | +1.25 | +0.90 |
| Bank of Maharashtra | A | 79.17 | 79.93 | -0.76 | -0.95 |
| Berger Paints (India) Ltd. | A | 492.20 | 494.15 | -1.95 | -0.39 |
| Bharat Dynamics Ltd. | A | 1209.30 | 1212.65 | -3.35 | -0.28 |
| Bharat Forge Ltd. | A | 1926.10 | 1936.50 | -10.40 | -0.54 |
| Bharat Heavy Electricals Ltd. | A | 386.45 | 389.85 | -3.40 | -0.87 |
| Bharti Hexacom Ltd. | A | 1486.10 | 1489.25 | -3.15 | -0.21 |
| Biocon Ltd. | A | 413.30 | 415.70 | -2.40 | -0.58 |
| Blue Star Ltd. | A | 1578.50 | 1605.95 | -27.45 | -1.71 |
| CG Power and Industrial Solutions Ltd. | A | 932.45 | 937.60 | -5.15 | -0.55 |
| Central Bank of India | A | 30.19 | 30.24 | -0.05 | -0.17 |
| Cochin Shipyard Ltd. | A | 1457.40 | 1472.35 | -14.95 | -1.02 |
| Coforge Ltd. | A | 1426.30 | 1436.40 | -10.10 | -0.70 |
| Colgate-Palmolive (India) Ltd. | A | 1993.10 | 2004.00 | -10.90 | -0.54 |
| Container Corporation of India Ltd. | A | 447.95 | 454.35 | -6.40 | -1.41 |
| Coromandel International Ltd. | A | 1803.30 | 1763.15 | +40.15 | +2.28 |
| Crisil Ltd. | A | 3880.10 | 3901.10 | -21.00 | -0.54 |
| Cummins India Ltd. | A | 5758.50 | 5787.70 | -29.20 | -0.50 |
| Dabur India Ltd. | A | 423.85 | 424.95 | -1.10 | -0.26 |
| Dalmia Bharat Ltd. | A | 1684.00 | 1725.45 | -41.45 | -2.40 |
| Dixon Technologies (India) Ltd. | A | 11498.30 | 11481.60 | +16.70 | +0.15 |
| Endurance Technologies Ltd. | A | 2549.75 | 2571.50 | -21.75 | -0.85 |
| Escorts Kubota Ltd. | A | 2779.90 | 2750.65 | +29.25 | +1.06 |
| Exide Industries Ltd. | A | 400.55 | 403.20 | -2.65 | -0.66 |
| FSN E-Commerce Ventures Ltd. | A | 263.65 | 267.40 | -3.75 | -1.40 |
| Federal Bank Ltd. | A | 298.65 | 300.15 | -1.50 | -0.50 |
| Fortis Healthcare Ltd. | A | 958.55 | 939.80 | +18.75 | +2.00 |
| GE Vernova T&D India Ltd. | A | 5005.00 | 5084.65 | -79.65 | -1.57 |
| GMR Airports Ltd. | A | 102.05 | 102.10 | -0.05 | -0.05 |
| General Insurance Corporation of India | A | 392.45 | 388.20 | +4.25 | +1.09 |
| Gland Pharma Ltd. | A | 2264.00 | 2220.90 | +43.10 | +1.94 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2173.10 | 2166.50 | +6.60 | +0.30 |
| Glenmark Pharmaceuticals Ltd. | A | 2175.00 | 2181.45 | -6.45 | -0.30 |
| Global Health Ltd. | A | 1243.50 | 1229.90 | +13.60 | +1.11 |
| Godfrey Phillips India Ltd. | A | 2213.00 | 2233.90 | -20.90 | -0.94 |
| Godrej Industries Ltd. | A | 1043.05 | 1047.40 | -4.35 | -0.42 |
| Godrej Properties Ltd. | A | 1712.55 | 1693.60 | +18.95 | +1.12 |
| Gujarat Energy Ltd. | A | 403.85 | 403.00 | +0.85 | +0.21 |
| Gujarat Fluorochemicals Ltd. | A | 3556.00 | 3598.15 | -42.15 | -1.17 |
| HDFC Asset Management Company Ltd. | A | 2470.35 | 2469.85 | +0.50 | +0.02 |
| Hero MotoCorp Ltd. | A | 4848.90 | 4883.65 | -34.75 | -0.71 |
| Hexaware Technologies Ltd. | A | 528.75 | 528.95 | -0.20 | -0.04 |
| Hindustan Petroleum Corporation Ltd. | A | 386.00 | 387.00 | -1.00 | -0.26 |
| Hitachi Energy India Ltd. | A | 36797.10 | 36525.90 | +271.20 | +0.74 |
| Honeywell Automation India Ltd. | A | 34305.35 | 34535.45 | -230.10 | -0.67 |
| Housing and Urban Development Corporation Ltd. | A | 204.25 | 204.60 | -0.35 | -0.17 |
| ICICI Prudential Life Insurance Company Ltd. | A | 482.10 | 477.15 | +4.95 | +1.04 |
| IDFC First Bank Ltd. | A | 72.13 | 72.17 | -0.04 | -0.06 |
| IRB Infrastructure Developers Ltd. | A | 21.23 | 21.30 | -0.07 | -0.33 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 526.15 | 527.25 | -1.10 | -0.21 |
| ITC Hotels Ltd. | A | 152.80 | 155.40 | -2.60 | -1.67 |
| Indian Bank | A | 851.65 | 836.80 | +14.85 | +1.77 |
| Indian Overseas Bank | A | 32.94 | 32.92 | +0.02 | +0.06 |
| Indian Renewable Energy Development Agency Ltd. | A | 122.90 | 123.25 | -0.35 | -0.28 |
| Indraprastha Gas Ltd. | A | 164.80 | 162.05 | +2.75 | +1.70 |
| Indus Towers Ltd. | A | 431.30 | 430.35 | +0.95 | +0.22 |
| IndusInd Bank Ltd. | A | 900.45 | 902.90 | -2.45 | -0.27 |
| Info Edge (India) Ltd. | A | 996.60 | 1008.35 | -11.75 | -1.17 |
| Ipca Laboratories Ltd. | A | 1638.05 | 1619.90 | +18.15 | +1.12 |
| JK Cement Ltd. | A | 4915.00 | 4932.75 | -17.75 | -0.36 |
| JSW Infrastructure Ltd. | A | 277.25 | 272.90 | +4.35 | +1.59 |
| Jindal Stainless Ltd. | A | 699.85 | 696.20 | +3.65 | +0.52 |
| Jubilant Foodworks Ltd. | A | 426.10 | 430.05 | -3.95 | -0.92 |
| KEI Industries Ltd. | A | 5321.00 | 5296.45 | +24.55 | +0.46 |
| KPIT Technologies Ltd. | A | 769.30 | 772.70 | -3.40 | -0.44 |
| KPR Mill Ltd. | A | 1089.35 | 1102.05 | -12.70 | -1.15 |
| Kalyan Jewellers India Ltd. | A | 370.80 | 362.20 | +8.60 | +2.37 |
| Kaynes Technology India Ltd. | A | 3127.75 | 3191.25 | -63.50 | -1.99 |
| L&T Finance Ltd. | A | 267.30 | 266.75 | +0.55 | +0.21 |
| L&T Technology Services Ltd. | A | 3250.00 | 3280.80 | -30.80 | -0.94 |
| LIC Housing Finance Ltd. | A | 547.05 | 545.80 | +1.25 | +0.23 |
| Laurus Labs Ltd. | A | 1430.50 | 1427.20 | +3.30 | +0.23 |
| Linde India Ltd. | A | 7053.00 | 7070.50 | -17.50 | -0.25 |
| Lloyds Metals & Energy Ltd. | A | 1793.70 | 1779.55 | +14.15 | +0.80 |
| Lupin Ltd. | A | 2272.05 | 2248.70 | +23.35 | +1.04 |
| Mahindra & Mahindra Financial Services Ltd. | A | 289.50 | 289.00 | +0.50 | +0.17 |
| Multi Commodity Exchange of India Ltd. | A | 2768.00 | 2892.45 | -124.45 | -4.30 |
| MRF Ltd. | A | 123450.00 | 124649.90 | -1199.90 | -0.96 |
| Marico Ltd. | A | 809.40 | 816.70 | -7.30 | -0.89 |
| Max Financial Services Ltd. | A | 1610.70 | 1582.75 | +27.95 | +1.77 |
| Motilal Oswal Financial Services Ltd. | A | 848.50 | 861.05 | -12.55 | -1.46 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback