Loading....
14.84
0.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1196.30 | 1152.00 | +44.30 | +3.85 |
| 3M India Ltd. | A | 35360.00 | 35362.25 | -2.25 | -0.01 |
| ACC Ltd. | A | 1753.45 | 1727.90 | +25.55 | +1.48 |
| AIA Engineering Ltd. | A | 3914.00 | 3936.45 | -22.45 | -0.57 |
| APL Apollo Tubes Ltd. | A | 1929.85 | 1934.95 | -5.10 | -0.26 |
| AWL Agri Business Ltd. | A | 212.65 | 217.90 | -5.25 | -2.41 |
| Abbott India Ltd. | A | 27775.00 | 27899.65 | -124.65 | -0.45 |
| Adani Total Gas Ltd. | A | 546.20 | 554.55 | -8.35 | -1.51 |
| Aditya Birla Capital Ltd. | A | 361.70 | 358.70 | +3.00 | +0.84 |
| Ajanta Pharma Ltd. | A | 2680.95 | 2706.30 | -25.35 | -0.94 |
| Alkem Laboratories Ltd. | A | 5840.00 | 5828.70 | +11.30 | +0.19 |
| Apollo Tyres Ltd. | A | 509.00 | 527.95 | -18.95 | -3.59 |
| Ashok Leyland Ltd. | A | 184.15 | 186.85 | -2.70 | -1.45 |
| Astral Ltd. | A | 1458.50 | 1462.25 | -3.75 | -0.26 |
| Au Small Finance Bank Ltd. | A | 1025.15 | 976.35 | +48.80 | +5.00 |
| Aurobindo Pharma Ltd. | A | 1167.10 | 1180.25 | -13.15 | -1.11 |
| Authum Investment & Infrastructure Ltd. | A | 631.00 | 667.70 | -36.70 | -5.50 |
| Bajaj Housing Finance Ltd. | A | 92.41 | 93.52 | -1.11 | -1.19 |
| Balkrishna Industries Ltd. | A | 2447.90 | 2425.30 | +22.60 | +0.93 |
| Bank of India | A | 157.35 | 152.70 | +4.65 | +3.05 |
| Bank of Maharashtra | A | 66.57 | 65.90 | +0.67 | +1.02 |
| Berger Paints (India) Ltd. | A | 517.65 | 524.70 | -7.05 | -1.34 |
| Bharat Dynamics Ltd. | A | 1513.00 | 1512.85 | +0.15 | +0.01 |
| Bharat Forge Ltd. | A | 1460.35 | 1447.05 | +13.30 | +0.92 |
| Bharat Heavy Electricals Ltd. | A | 265.55 | 267.65 | -2.10 | -0.78 |
| Bharti Hexacom Ltd. | A | 1616.00 | 1639.25 | -23.25 | -1.42 |
| Biocon Ltd. | A | 376.95 | 379.05 | -2.10 | -0.55 |
| Blue Star Ltd. | A | 1798.55 | 1811.95 | -13.40 | -0.74 |
| CG Power and Industrial Solutions Ltd. | A | 561.85 | 576.95 | -15.10 | -2.62 |
| Central Bank of India | A | 38.57 | 38.28 | +0.29 | +0.76 |
| Cochin Shipyard Ltd. | A | 1526.55 | 1534.45 | -7.90 | -0.51 |
| Coforge Ltd. | A | 1732.20 | 1681.70 | +50.50 | +3.00 |
| Colgate-Palmolive (India) Ltd. | A | 2102.15 | 2092.80 | +9.35 | +0.45 |
| Container Corporation of India Ltd. | A | 520.30 | 519.55 | +0.75 | +0.14 |
| Coromandel International Ltd. | A | 2305.00 | 2321.05 | -16.05 | -0.69 |
| Crisil Ltd. | A | 4711.00 | 4769.55 | -58.55 | -1.23 |
| Cummins India Ltd. | A | 4064.85 | 4029.70 | +35.15 | +0.87 |
| Dabur India Ltd. | A | 514.75 | 513.75 | +1.00 | +0.19 |
| Dalmia Bharat Ltd. | A | 2155.50 | 2177.15 | -21.65 | -0.99 |
| Dixon Technologies (India) Ltd. | A | 10732.60 | 11100.80 | -368.20 | -3.32 |
| Endurance Technologies Ltd. | A | 2520.70 | 2516.25 | +4.45 | +0.18 |
| Escorts Kubota Ltd. | A | 3679.35 | 3690.90 | -11.55 | -0.31 |
| Exide Industries Ltd. | A | 344.35 | 345.45 | -1.10 | -0.32 |
| FSN E-Commerce Ventures Ltd. | A | 251.90 | 254.80 | -2.90 | -1.14 |
| Federal Bank Ltd. | A | 270.35 | 246.90 | +23.45 | +9.50 |
| Fortis Healthcare Ltd. | A | 896.60 | 912.05 | -15.45 | -1.69 |
| GE Vernova T&D India Ltd. | A | 2621.25 | 2796.65 | -175.40 | -6.27 |
| GMR Airports Ltd. | A | 100.00 | 99.60 | +0.40 | +0.40 |
| General Insurance Corporation of India | A | 359.80 | 364.75 | -4.95 | -1.36 |
| Gland Pharma Ltd. | A | 1698.00 | 1753.90 | -55.90 | -3.19 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2347.50 | 2392.95 | -45.45 | -1.90 |
| Glenmark Pharmaceuticals Ltd. | A | 2000.60 | 2011.50 | -10.90 | -0.54 |
| Global Health Ltd. | A | 1140.90 | 1163.55 | -22.65 | -1.95 |
| Godfrey Phillips India Ltd. | A | 2243.00 | 2228.00 | +15.00 | +0.67 |
| Godrej Industries Ltd. | A | 1013.35 | 1002.45 | +10.90 | +1.09 |
| Godrej Properties Ltd. | A | 1888.95 | 1871.65 | +17.30 | +0.92 |
| Gujarat Fluorochemicals Ltd. | A | 3419.20 | 3405.10 | +14.10 | +0.41 |
| Gujarat Gas Ltd. | A | 410.35 | 414.75 | -4.40 | -1.06 |
| HDFC Asset Management Company Ltd. | A | 2596.20 | 2554.60 | +41.60 | +1.63 |
| Housing and Urban Development Corporation Ltd. | A | 215.25 | 216.80 | -1.55 | -0.71 |
| Hero MotoCorp Ltd. | A | 5628.00 | 5669.45 | -41.45 | -0.73 |
| Hexaware Technologies Ltd. | B | 738.85 | 712.60 | +26.25 | +3.68 |
| Hindustan Petroleum Corporation Ltd. | A | 457.80 | 439.95 | +17.85 | +4.06 |
| Hitachi Energy India Ltd. | A | 16225.35 | 16957.55 | -732.20 | -4.32 |
| Honeywell Automation India Ltd. | A | 34055.00 | 33529.10 | +525.90 | +1.57 |
| ICICI Prudential Life Insurance Company Ltd. | A | 678.25 | 669.25 | +9.00 | +1.34 |
| IDFC First Bank Ltd. | A | 83.68 | 83.06 | +0.62 | +0.75 |
| IRB Infrastructure Developers Ltd. | A | 41.52 | 41.76 | -0.24 | -0.57 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 627.80 | 627.55 | +0.25 | +0.04 |
| ITC Hotels Ltd. | B | 187.00 | 192.00 | -5.00 | -2.60 |
| Indian Bank | A | 852.80 | 846.65 | +6.15 | +0.73 |
| Indian Overseas Bank | A | 36.07 | 36.10 | -0.03 | -0.08 |
| Indian Renewable Energy Development Agency Ltd. | A | 136.30 | 138.15 | -1.85 | -1.34 |
| Indraprastha Gas Ltd. | A | 181.00 | 181.35 | -0.35 | -0.19 |
| Indus Towers Ltd. | A | 434.00 | 438.30 | -4.30 | -0.98 |
| IndusInd Bank Ltd. | A | 953.20 | 944.60 | +8.60 | +0.91 |
| Info Edge (India) Ltd. | A | 1329.40 | 1306.35 | +23.05 | +1.76 |
| Ipca Laboratories Ltd. | A | 1510.85 | 1516.15 | -5.30 | -0.35 |
| JK Cement Ltd. | A | 5892.45 | 5696.00 | +196.45 | +3.45 |
| JSW Infrastructure Ltd. | A | 257.65 | 263.30 | -5.65 | -2.15 |
| Jindal Stainless Ltd. | A | 813.00 | 792.95 | +20.05 | +2.53 |
| Jubilant Foodworks Ltd. | A | 526.50 | 529.35 | -2.85 | -0.54 |
| KEI Industries Ltd. | A | 4332.60 | 4385.70 | -53.10 | -1.21 |
| KPIT Technologies Ltd. | A | 1189.40 | 1178.95 | +10.45 | +0.89 |
| KPR Mill Ltd. | A | 838.55 | 858.30 | -19.75 | -2.30 |
| Kalyan Jewellers India Ltd. | A | 467.50 | 480.65 | -13.15 | -2.74 |
| Kaynes Technology India Ltd. | A | 3613.60 | 3685.45 | -71.85 | -1.95 |
| L&T Finance Ltd. | A | 296.30 | 295.75 | +0.55 | +0.19 |
| L&T Technology Services Ltd. | A | 3919.50 | 4245.30 | -325.80 | -7.67 |
| LIC Housing Finance Ltd. | A | 533.55 | 535.60 | -2.05 | -0.38 |
| Laurus Labs Ltd. | A | 1076.35 | 1091.05 | -14.70 | -1.35 |
| Linde India Ltd. | A | 6107.00 | 6069.85 | +37.15 | +0.61 |
| Lloyds Metals & Energy Ltd. | A | 1235.35 | 1240.35 | -5.00 | -0.40 |
| Lupin Ltd. | A | 2174.20 | 2195.00 | -20.80 | -0.95 |
| Mahindra & Mahindra Financial Services Ltd. | A | 356.35 | 354.60 | +1.75 | +0.49 |
| Multi Commodity Exchange of India Ltd. | A | 2445.00 | 2418.05 | +26.95 | +1.11 |
| MRF Ltd. | A | 142700.00 | 145649.65 | -2949.65 | -2.03 |
| Marico Ltd. | A | 760.70 | 749.25 | +11.45 | +1.53 |
| Max Financial Services Ltd. | A | 1650.00 | 1648.00 | +2.00 | +0.12 |
| Motilal Oswal Financial Services Ltd. | A | 851.05 | 861.20 | -10.15 | -1.18 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback