Last updated:
Indiceswise listed companies
Loading....
S&P BSE SME IPO
72526.49
1622.93
2.29%
Last TradedMay 03, 15:59
Prev Close70903.56
Prev Close70903.56
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AMIC Forging Ltd. | MT | 807.60 | 769.15 | +38.45 | +5.00 |
| AccelerateBS India Ltd. | MT | 347.50 | 331.25 | +16.25 | +4.91 |
| Ahasolar Technologies Ltd. | M | 487.00 | 495.25 | -8.25 | -1.67 |
| Alphalogic Industries Ltd. | MT | 245.15 | 258.00 | -12.85 | -4.98 |
| Arrowhead Seperation Engineering Ltd. | M | 146.00 | 143.10 | +2.90 | +2.03 |
| Asarfi Hospital Ltd. | M | 77.30 | 76.26 | +1.04 | +1.36 |
| Benchmark Computer Solutions Ltd. | M | 56.01 | 57.00 | -0.99 | -1.74 |
| Bizotic Commercial Ltd. | MT | 58.80 | 56.25 | +2.55 | +4.53 |
| Bondada Engineering Ltd. | MT | 1642.95 | 1564.75 | +78.20 | +5.00 |
| Bright Outdoor Media Ltd. | M | 462.00 | 465.00 | -3.00 | -0.65 |
| Brisk Technovision Ltd. | M | 142.00 | 142.00 | +0.00 | +0.00 |
| CFF Fluid Control Ltd. | M | 436.00 | 426.15 | +9.85 | +2.31 |
| Chatha Foods Ltd. | M | 106.60 | 104.45 | +2.15 | +2.06 |
| City Crops Agro Ltd. | M | 21.88 | 23.95 | -2.07 | -8.64 |
| Command Polymers Ltd. | M | 25.40 | 25.40 | +0.00 | +0.00 |
| Comrade Appliances Ltd. | M | 95.00 | 90.80 | +4.20 | +4.63 |
| Cosmic CRF Ltd. | MT | 965.00 | 999.00 | -34.00 | -3.40 |
| Deepak Chemtex Ltd. | M | 98.00 | 101.20 | -3.20 | -3.16 |
| Dev Labtech Venture Ltd. | M | 126.00 | 130.75 | -4.75 | -3.63 |
| Euphoria Infotech (India) Ltd. | M | 80.70 | 73.37 | +7.33 | +9.99 |
| Exhicon Events Media Solutions Ltd. | M | 305.00 | 314.95 | -9.95 | -3.16 |
| Gabriel Pet Straps Ltd. | M | 140.00 | 139.50 | +0.50 | +0.36 |
| Gconnect Logitech and Supply Chain Ltd. | MT | 34.00 | 35.48 | -1.48 | -4.17 |
| Hemant Surgical Industries Ltd. | M | 142.50 | 138.75 | +3.75 | +2.70 |
| Innokaiz India Ltd. | M | 58.38 | 56.58 | +1.80 | +3.18 |
| Innovatus Entertainment Networks Ltd. | M | 38.00 | 37.90 | +0.10 | +0.26 |
| Jay Kailash Namkeen Ltd. | MT | 74.90 | 74.55 | +0.35 | +0.47 |
| KK Shah Hospitals Ltd. | M | 55.00 | 54.58 | +0.42 | +0.77 |
| Kahan Packaging Ltd. | M | 85.00 | 82.00 | +3.00 | +3.66 |
| Kaka Industries Ltd. | M | 224.40 | 201.10 | +23.30 | +11.59 |
| Kalyani Cast-Tech Ltd. | MT | 471.60 | 449.15 | +22.45 | +5.00 |
| Khazanchi Jewellers Ltd. | M | 347.75 | 345.35 | +2.40 | +0.69 |
| Koura Fine Diamond Jewelry Ltd. | M | 55.40 | 57.00 | -1.60 | -2.81 |
| Labelkraft Technologies Ltd. | M | 68.00 | 65.00 | +3.00 | +4.62 |
| Maiden Forgings Ltd. | M | 100.00 | 99.50 | +0.50 | +0.50 |
| Manoj Ceramic Ltd. | M | 138.15 | 125.60 | +12.55 | +9.99 |
| Meson Valves India Ltd. | MT | 954.50 | 994.50 | -40.00 | -4.02 |
| Mish Designs Ltd. | M | 125.00 | 126.00 | -1.00 | -0.79 |
| Organic Recycling Systems Ltd. | M | 244.00 | 244.50 | -0.50 | -0.20 |
| Prospect Commodities Ltd. | M | 126.00 | 120.00 | +6.00 | +5.00 |
| Retina Paints Ltd. | M | 78.90 | 79.40 | -0.50 | -0.63 |
| Rudra Gas Enterprise Ltd. | M | 198.10 | 188.70 | +9.40 | +4.98 |
| Sahara Maritime Ltd. | M | 50.50 | 52.00 | -1.50 | -2.88 |
| Sancode Technologies Ltd. | M | 81.04 | 85.30 | -4.26 | -4.99 |
| Shanti Spintex Ltd. | M | 65.00 | 67.00 | -2.00 | -2.99 |
| Shelter Pharma Ltd. | M | 62.85 | 54.00 | +8.85 | +16.39 |
| Shoora Designs Ltd. | MT | 47.31 | 49.80 | -2.49 | -5.00 |
| Shree Marutinandan Tubes Ltd. | M | 297.05 | 299.50 | -2.45 | -0.82 |
| Shri Balaji Valve Components Ltd. | M | 212.50 | 214.35 | -1.85 | -0.86 |
| Siyaram Recycling Industries Ltd. | M | 86.50 | 83.04 | +3.46 | +4.17 |
| Sonalis Consumer Products Ltd. | MT | 69.79 | 66.47 | +3.32 | +4.99 |
| Sudarshan Pharma Industries Ltd. | M | 75.94 | 75.73 | +0.21 | +0.28 |
| Sunita Tools Ltd. | MT | 380.00 | 366.95 | +13.05 | +3.56 |
| Swashthik Plascon Ltd. | M | 78.00 | 80.03 | -2.03 | -2.54 |
| Techknowgreen Solutions Ltd. | M | 240.00 | 225.00 | +15.00 | +6.67 |
| Veefin Solutions Ltd. | M | 310.95 | 312.65 | -1.70 | -0.54 |
| Vivaa Tradecom Ltd. | M | 31.50 | 34.00 | -2.50 | -7.35 |
| Vruddhi Engineering Works Ltd. | MT | 146.75 | 139.80 | +6.95 | +4.97 |
| Vrundavan Plantation Ltd. | M | 52.00 | 52.00 | +0.00 | +0.00 |
Showing 1 - 59 of 59
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback