Loading....
-358.51
-0.39%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B Films Ltd. | M | 25.95 | 24.70 | +1.25 | +5.06 |
| AJC Jewel Manufacturers Ltd. | M | 89.35 | 88.00 | +1.35 | +1.53 |
| Abram Food Ltd. | M | 110.50 | 119.75 | -9.25 | -7.72 |
| Abril Paper Tech Ltd. | M | 40.95 | 40.99 | -0.04 | -0.10 |
| Ace Alpha Tech Ltd. | M | 86.26 | 89.10 | -2.84 | -3.19 |
| Adcounty Media India Ltd. | M | 144.65 | 141.30 | +3.35 | +2.37 |
| Admach Systems Ltd. | M | 229.00 | 218.50 | +10.50 | +4.81 |
| Ameenji Rubber Ltd. | MT | 120.00 | 118.10 | +1.90 | +1.61 |
| Amwill Health Care Ltd. | M | 41.79 | 42.15 | -0.36 | -0.85 |
| Apollo Techno Industries Ltd. | M | 126.05 | 137.25 | -11.20 | -8.16 |
| Asston Pharmaceuticals Ltd. | M | 84.49 | 83.80 | +0.69 | +0.82 |
| Astonea Labs Ltd. | M | 160.00 | 157.00 | +3.00 | +1.91 |
| Astron Multigrain Ltd. | M | 20.79 | 20.11 | +0.68 | +3.38 |
| Aten Papers & Foam Ltd. | M | 24.00 | 23.00 | +1.00 | +4.35 |
| Avax Apparels and Ornaments Ltd. | MT | 239.00 | 238.00 | +1.00 | +0.42 |
| B.D. Industries (Pune) Ltd. | M | 108.10 | 108.00 | +0.10 | +0.09 |
| B.R.Goyal Infrastructure Ltd. | M | 118.00 | 118.00 | +0.00 | +0.00 |
| Bai-Kakaji Polymers Ltd. | M | 208.00 | 208.60 | -0.60 | -0.29 |
| Beezaasan Explotech Ltd. | M | 230.05 | 239.90 | -9.85 | -4.11 |
| Bhavik Enterprises Ltd. | M | 139.90 | 133.10 | +6.80 | +5.11 |
| CLN Energy Ltd. | M | 420.00 | 401.00 | +19.00 | +4.74 |
| CapitalNumbers Infotech Ltd. | M | 109.00 | 109.65 | -0.65 | -0.59 |
| Chatterbox Technologies Ltd. | M | 68.23 | 68.38 | -0.15 | -0.22 |
| Chemkart India Ltd. | M | 117.85 | 113.05 | +4.80 | +4.25 |
| Chiraharit Ltd. | M | 8.45 | 8.70 | -0.25 | -2.87 |
| Citichem India Ltd. | M | 20.00 | 20.50 | -0.50 | -2.44 |
| Cryogenic OGS Ltd. | MT | 163.40 | 163.80 | -0.40 | -0.24 |
| DSM Fresh Foods Ltd. | M | 122.60 | 122.00 | +0.60 | +0.49 |
| Dachepalli Publishers Ltd. | M | 72.10 | 69.00 | +3.10 | +4.49 |
| Davin Sons Retail Ltd. | M | 38.50 | 38.50 | +0.00 | +0.00 |
| Desco Infratech Ltd. | M | 165.80 | 170.50 | -4.70 | -2.76 |
| Dhillon Freight Carrier Ltd. | M | 37.00 | 39.50 | -2.50 | -6.33 |
| Earkart Ltd. | MT | 159.25 | 162.50 | -3.25 | -2.00 |
| Exato Technologies Ltd. | M | 345.15 | 346.95 | -1.80 | -0.52 |
| Fabtech Technologies Cleanrooms Ltd. | M | 300.55 | 300.00 | +0.55 | +0.18 |
| GB Logistics Commerce Ltd. | MT | 47.07 | 49.35 | -2.28 | -4.62 |
| GLEN Industries Ltd. | M | 84.03 | 83.00 | +1.03 | +1.24 |
| Gallard Steel Ltd. | M | 175.00 | 171.00 | +4.00 | +2.34 |
| Game Changers Texfab Ltd. | M | 138.00 | 138.60 | -0.60 | -0.43 |
| Global Ocean Logistics India Ltd. | M | 144.50 | 160.55 | -16.05 | -10.00 |
| Globtier Infotech Ltd. | M | 27.17 | 27.01 | +0.16 | +0.59 |
| Goel Construction Company Ltd. | M | 291.80 | 296.10 | -4.30 | -1.45 |
| Gujarat Peanut and Agri Products Ltd. | M | 84.50 | 87.40 | -2.90 | -3.32 |
| H.M. Electro Mech Ltd. | MT | 51.00 | 51.00 | +0.00 | +0.00 |
| Hamps Bio Ltd. | M | 16.88 | 18.75 | -1.87 | -9.97 |
| Icodex Publishing Solutions Ltd. | M | 47.51 | 47.05 | +0.46 | +0.98 |
| Icon Facilitators Ltd. | M | 50.00 | 52.79 | -2.79 | -5.29 |
| Identixweb Ltd. | M | 66.01 | 67.45 | -1.44 | -2.13 |
| Indobell Insulations Ltd. | M | 65.10 | 67.00 | -1.90 | -2.84 |
| Infinity Infoway Ltd. | M | 392.00 | 406.00 | -14.00 | -3.45 |
| Infonative Solutions Ltd. | M | 30.00 | 30.62 | -0.62 | -2.02 |
| JD Cables Ltd. | M | 209.00 | 213.00 | -4.00 | -1.88 |
| Jay Ambe Supermarkets Ltd. | M | 127.20 | 129.00 | -1.80 | -1.40 |
| Justo Realfintech Ltd | M | 92.00 | 89.89 | +2.11 | +2.35 |
| K K Silk Mills Ltd. | M | 18.21 | 18.98 | -0.77 | -4.06 |
| K. V. Toys India Ltd. | M | 320.55 | 317.00 | +3.55 | +1.12 |
| KVS Castings Ltd. | M | 54.40 | 56.00 | -1.60 | -2.86 |
| Kenrik Industries Ltd. | M | 10.95 | 10.79 | +0.16 | +1.48 |
| L.K. Mehta Polymers Ltd. | M | 42.50 | 42.00 | +0.50 | +1.19 |
| LGT Business Connextions Ltd. | MT | 71.00 | 73.15 | -2.15 | -2.94 |
| Landmark Global Learning Ltd. | M | 45.55 | 45.62 | -0.07 | -0.15 |
| Leo Dryfruits & Spices Trading Ltd. | M | 57.49 | 55.33 | +2.16 | +3.90 |
| Logiciel Solutions Ltd. | M | 58.00 | 57.09 | +0.91 | +1.59 |
| MPK Steels (I) Ltd. | MT | 113.95 | 119.90 | -5.95 | -4.96 |
| Mahamaya Lifesciences Ltd. | MT | 180.00 | 185.00 | -5.00 | -2.70 |
| Malpani Pipes & Fittings Ltd. | M | 76.50 | 73.00 | +3.50 | +4.79 |
| Manoj Jewellers Ltd. | M | 48.43 | 50.00 | -1.57 | -3.14 |
| Marc Loire Fashions Ltd. | M | 38.00 | 37.99 | +0.01 | +0.03 |
| Mehul Colours Ltd. | M | 73.00 | 75.50 | -2.50 | -3.31 |
| Mittal Sections Ltd. | M | 39.10 | 37.24 | +1.86 | +4.99 |
| Modern Diagnostic & Research Centre Ltd. | MT | 94.00 | 92.35 | +1.65 | +1.79 |
| Monarch Surveyors and Engineering Consultants Ltd. | M | 196.10 | 199.80 | -3.70 | -1.85 |
| Monika Alcobev Ltd. | M | 286.55 | 284.50 | +2.05 | +0.72 |
| Mother Nutri Foods Ltd. | M | 180.00 | 174.95 | +5.05 | +2.89 |
| NACDAC Infrastructure Ltd. | M | 35.60 | 35.13 | +0.47 | +1.34 |
| NAPS Global India Ltd. | M | 50.00 | 49.20 | +0.80 | +1.63 |
| NIS Management Ltd. | M | 69.37 | 67.25 | +2.12 | +3.15 |
| NSB BPO Solutions Ltd. | M | 83.08 | 84.10 | -1.02 | -1.21 |
| Nanta Tech Ltd. | M | 289.00 | 263.50 | +25.50 | +9.68 |
| Neetu Yoshi Ltd. | M | 94.00 | 95.60 | -1.60 | -1.67 |
| Neptune Logitek Ltd. | M | 57.60 | 59.91 | -2.31 | -3.86 |
| Nukleus Office Solutions Ltd. | M | 190.00 | 199.00 | -9.00 | -4.52 |
| Om Metallogic Ltd. | M | 23.80 | 25.10 | -1.30 | -5.18 |
| Oval Projects Engineering Ltd. | M | 65.00 | 68.00 | -3.00 | -4.41 |
| PDP Shipping & Projects Ltd. | M | 56.00 | 58.00 | -2.00 | -3.45 |
| Paradeep Parivahan Ltd. | M | 163.00 | 161.00 | +2.00 | +1.24 |
| Parmeshwar Metal Ltd. | MT | 168.00 | 161.00 | +7.00 | +4.35 |
| Patel Chem Specialities Ltd. | M | 80.05 | 78.50 | +1.55 | +1.97 |
| Praruh Technologies Ltd. | M | 52.95 | 51.99 | +0.96 | +1.85 |
| Prodocs Solutions Ltd. | M | 198.00 | 201.15 | -3.15 | -1.57 |
| Purple Wave Infocom Ltd. | M | 117.00 | 120.00 | -3.00 | -2.50 |
| Rachit Prints Ltd. | MT | 124.20 | 130.35 | -6.15 | -4.72 |
| Ravelcare Ltd. | M | 176.15 | 186.30 | -10.15 | -5.45 |
| Repono Ltd. | M | 63.00 | 63.00 | +0.00 | +0.00 |
| Retaggio Industries Ltd. | MT | 37.00 | 36.70 | +0.30 | +0.82 |
| Riddhi Display Equipments Ltd. | M | 39.00 | 38.45 | +0.55 | +1.43 |
| Rikhav Securities Ltd. | M | 48.79 | 49.69 | -0.90 | -1.81 |
| Rukmani Devi Garg Agro Impex Ltd. | M | 107.00 | 110.97 | -3.97 | -3.58 |
| SK Minerals & Additives Ltd. | M | 139.00 | 135.40 | +3.60 | +2.66 |
| SSMD Agrotech India Ltd. | M | 55.64 | 54.77 | +0.87 | +1.59 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback