Loading....
-1344.89
-1.54%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B Films Ltd. | M | 23.70 | 25.00 | -1.30 | -5.20 |
| AJC Jewel Manufacturers Ltd. | M | 85.00 | 88.00 | -3.00 | -3.41 |
| Abram Food Ltd. | M | 105.00 | 105.00 | +0.00 | +0.00 |
| Abril Paper Tech Ltd. | M | 39.85 | 38.99 | +0.86 | +2.21 |
| Ace Alpha Tech Ltd. | M | 84.00 | 85.00 | -1.00 | -1.18 |
| Adcounty Media India Ltd. | M | 124.10 | 130.60 | -6.50 | -4.98 |
| Admach Systems Ltd. | M | 226.45 | 216.60 | +9.85 | +4.55 |
| Ameenji Rubber Ltd. | MT | 117.00 | 118.00 | -1.00 | -0.85 |
| Amwill Health Care Ltd. | M | 40.55 | 42.55 | -2.00 | -4.70 |
| Apollo Techno Industries Ltd. | M | 104.00 | 99.55 | +4.45 | +4.47 |
| Asston Pharmaceuticals Ltd. | M | 85.00 | 84.15 | +0.85 | +1.01 |
| Astonea Labs Ltd. | M | 160.00 | 153.00 | +7.00 | +4.58 |
| Astron Multigrain Ltd. | M | 18.90 | 19.00 | -0.10 | -0.53 |
| Aten Papers & Foam Ltd. | M | 22.42 | 22.70 | -0.28 | -1.23 |
| B.D. Industries (Pune) Ltd. | M | 108.75 | 108.90 | -0.15 | -0.14 |
| Bai-Kakaji Polymers Ltd. | M | 197.00 | 198.70 | -1.70 | -0.86 |
| Beezaasan Explotech Ltd. | M | 228.00 | 220.00 | +8.00 | +3.64 |
| Bhavik Enterprises Ltd. | M | 139.90 | 133.10 | +6.80 | +5.11 |
| CLN Energy Ltd. | M | 375.70 | 398.00 | -22.30 | -5.60 |
| CapitalNumbers Infotech Ltd. | M | 99.20 | 104.10 | -4.90 | -4.71 |
| Chatterbox Technologies Ltd. | M | 63.50 | 65.63 | -2.13 | -3.25 |
| Chemkart India Ltd. | M | 105.90 | 108.30 | -2.40 | -2.22 |
| Chiraharit Ltd. | M | 8.15 | 8.38 | -0.23 | -2.74 |
| Cryogenic OGS Ltd. | MT | 167.50 | 159.75 | +7.75 | +4.85 |
| DSM Fresh Foods Ltd. | M | 105.75 | 115.00 | -9.25 | -8.04 |
| Dachepalli Publishers Ltd. | M | 67.00 | 72.00 | -5.00 | -6.94 |
| Defrail Technologies Ltd. | MT | 83.99 | 85.74 | -1.75 | -2.04 |
| Desco Infratech Ltd. | M | 141.00 | 153.25 | -12.25 | -7.99 |
| Dhillon Freight Carrier Ltd. | M | 35.20 | 37.00 | -1.80 | -4.86 |
| Earkart Ltd. | MT | 166.25 | 163.00 | +3.25 | +1.99 |
| Exato Technologies Ltd. | M | 310.50 | 325.65 | -15.15 | -4.65 |
| GB Logistics Commerce Ltd. | MT | 42.96 | 42.96 | +0.00 | +0.00 |
| GLEN Industries Ltd. | M | 77.00 | 78.34 | -1.34 | -1.71 |
| Gabion Technologies India Ltd. | MT | 82.84 | 87.20 | -4.36 | -5.00 |
| Gallard Steel Ltd. | M | 168.20 | 161.45 | +6.75 | +4.18 |
| Game Changers Texfab Ltd. | M | 135.60 | 137.00 | -1.40 | -1.02 |
| Global Ocean Logistics India Ltd. | M | 136.94 | 130.42 | +6.52 | +5.00 |
| Globtier Infotech Ltd. | M | 25.20 | 26.56 | -1.36 | -5.12 |
| Goel Construction Company Ltd. | M | 277.00 | 282.00 | -5.00 | -1.77 |
| Gujarat Peanut and Agri Products Ltd. | M | 83.79 | 87.34 | -3.55 | -4.06 |
| H.M. Electro Mech Ltd. | MT | 50.00 | 49.50 | +0.50 | +1.01 |
| Icodex Publishing Solutions Ltd. | M | 43.05 | 49.45 | -6.40 | -12.94 |
| Icon Facilitators Ltd. | M | 50.00 | 52.79 | -2.79 | -5.29 |
| Identixweb Ltd. | M | 66.45 | 66.50 | -0.05 | -0.08 |
| Infinity Infoway Ltd. | M | 390.05 | 410.50 | -20.45 | -4.98 |
| Infonative Solutions Ltd. | M | 27.95 | 29.90 | -1.95 | -6.52 |
| JD Cables Ltd. | M | 185.00 | 196.00 | -11.00 | -5.61 |
| Jay Ambe Supermarkets Ltd. | M | 163.00 | 148.20 | +14.80 | +9.99 |
| Justo Realfintech Ltd | M | 83.00 | 77.02 | +5.98 | +7.76 |
| K K Silk Mills Ltd. | M | 17.10 | 18.00 | -0.90 | -5.00 |
| K. V. Toys India Ltd. | M | 304.90 | 311.75 | -6.85 | -2.20 |
| KVS Castings Ltd. | M | 57.00 | 56.05 | +0.95 | +1.69 |
| Kenrik Industries Ltd. | M | 9.41 | 9.90 | -0.49 | -4.95 |
| L.K. Mehta Polymers Ltd. | M | 42.50 | 42.50 | +0.00 | +0.00 |
| LGT Business Connextions Ltd. | MT | 70.45 | 70.99 | -0.54 | -0.76 |
| Landmark Global Learning Ltd. | M | 45.99 | 46.00 | -0.01 | -0.02 |
| Logiciel Solutions Ltd. | M | 51.50 | 53.74 | -2.24 | -4.17 |
| MPK Steels (I) Ltd. | MT | 102.00 | 102.90 | -0.90 | -0.87 |
| Mahamaya Lifesciences Ltd. | MT | 167.00 | 175.00 | -8.00 | -4.57 |
| Malpani Pipes & Fittings Ltd. | M | 71.98 | 66.60 | +5.38 | +8.08 |
| Manoj Jewellers Ltd. | M | 49.50 | 49.50 | +0.00 | +0.00 |
| Marc Loire Fashions Ltd. | M | 38.81 | 36.71 | +2.10 | +5.72 |
| Mehul Colours Ltd. | M | 71.50 | 73.00 | -1.50 | -2.05 |
| Mittal Sections Ltd. | M | 35.30 | 37.15 | -1.85 | -4.98 |
| Modern Diagnostic & Research Centre Ltd. | MT | 81.80 | 84.81 | -3.01 | -3.55 |
| Monarch Surveyors and Engineering Consultants Ltd. | M | 185.00 | 191.35 | -6.35 | -3.32 |
| Monika Alcobev Ltd. | M | 263.70 | 266.05 | -2.35 | -0.88 |
| Mother Nutri Foods Ltd. | M | 178.00 | 184.80 | -6.80 | -3.68 |
| NAPS Global India Ltd. | M | 49.00 | 48.80 | +0.20 | +0.41 |
| NIS Management Ltd. | M | 64.00 | 71.50 | -7.50 | -10.49 |
| NSB BPO Solutions Ltd. | M | 82.05 | 80.95 | +1.10 | +1.36 |
| Nanta Tech Ltd. | M | 316.90 | 303.00 | +13.90 | +4.59 |
| Neetu Yoshi Ltd. | M | 84.70 | 86.55 | -1.85 | -2.14 |
| Neptune Logitek Ltd. | M | 49.60 | 50.84 | -1.24 | -2.44 |
| Nukleus Office Solutions Ltd. | M | 195.35 | 190.00 | +5.35 | +2.82 |
| Om Metallogic Ltd. | M | 23.10 | 25.00 | -1.90 | -7.60 |
| Oval Projects Engineering Ltd. | M | 61.00 | 60.23 | +0.77 | +1.28 |
| PDP Shipping & Projects Ltd. | M | 55.70 | 56.00 | -0.30 | -0.54 |
| Paradeep Parivahan Ltd. | M | 146.50 | 149.85 | -3.35 | -2.24 |
| Patel Chem Specialities Ltd. | M | 73.45 | 73.45 | +0.00 | +0.00 |
| Praruh Technologies Ltd. | M | 51.50 | 50.55 | +0.95 | +1.88 |
| Prodocs Solutions Ltd. | M | 186.00 | 180.05 | +5.95 | +3.30 |
| Purple Wave Infocom Ltd. | M | 113.00 | 113.05 | -0.05 | -0.04 |
| Rachit Prints Ltd. | MT | 128.65 | 122.55 | +6.10 | +4.98 |
| Ravelcare Ltd. | M | 182.00 | 165.75 | +16.25 | +9.80 |
| Repono Ltd. | M | 62.00 | 60.00 | +2.00 | +3.33 |
| Retaggio Industries Ltd. | MT | 38.10 | 37.00 | +1.10 | +2.97 |
| Riddhi Display Equipments Ltd. | M | 35.00 | 37.00 | -2.00 | -5.41 |
| Rikhav Securities Ltd. | M | 46.00 | 46.36 | -0.36 | -0.78 |
| Rukmani Devi Garg Agro Impex Ltd. | M | 104.50 | 103.90 | +0.60 | +0.58 |
| SK Minerals & Additives Ltd. | M | 131.05 | 133.85 | -2.80 | -2.09 |
| SSMD Agrotech India Ltd. | M | 53.75 | 52.23 | +1.52 | +2.91 |
| Safecure Services Ltd. | M | 33.00 | 35.01 | -2.01 | -5.74 |
| Sampat Aluminium Ltd. | M | 60.00 | 60.05 | -0.05 | -0.08 |
| Shanmuga Hospital Ltd. | M | 40.38 | 41.98 | -1.60 | -3.81 |
| Shining Tools Ltd. | M | 60.99 | 59.25 | +1.74 | +2.94 |
| Shipwaves Online Ltd. | M | 6.02 | 5.74 | +0.28 | +4.88 |
| Shlokka Dyes Ltd. | M | 29.50 | 31.05 | -1.55 | -4.99 |
| Shree Refrigerations Ltd. | M | 169.50 | 171.45 | -1.95 | -1.14 |
| Shreenath Paper Products Ltd. | M | 14.50 | 14.90 | -0.40 | -2.68 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback