Loading....
-722.04
-0.91%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B Films Ltd. | M | 21.00 | 19.50 | +1.50 | +7.69 |
| AJC Jewel Manufacturers Ltd. | MT | 98.55 | 103.70 | -5.15 | -4.97 |
| Abram Food Ltd. | M | 62.10 | 64.70 | -2.60 | -4.02 |
| Abril Paper Tech Ltd. | M | 31.00 | 32.60 | -1.60 | -4.91 |
| Accord Transformer & Switchgear Ltd. | M | 45.25 | 46.72 | -1.47 | -3.15 |
| Accretion Nutraveda Ltd. | M | 198.50 | 194.50 | +4.00 | +2.06 |
| Ace Alpha Tech Ltd. | M | 91.00 | 94.95 | -3.95 | -4.16 |
| Adcounty Media India Ltd. | M | 117.00 | 111.45 | +5.55 | +4.98 |
| Admach Systems Ltd. | M | 193.00 | 203.00 | -10.00 | -4.93 |
| Ameenji Rubber Ltd. | M | 110.00 | 114.60 | -4.60 | -4.01 |
| Apollo Techno Industries Ltd. | M | 88.30 | 92.00 | -3.70 | -4.02 |
| Aritas Vinyl Ltd. | M | 16.00 | 16.05 | -0.05 | -0.31 |
| Asston Pharmaceuticals Ltd. | M | 72.50 | 74.43 | -1.93 | -2.59 |
| Astonea Labs Ltd. | M | 154.90 | 154.95 | -0.05 | -0.03 |
| Astron Multigrain Ltd. | M | 17.56 | 18.08 | -0.52 | -2.88 |
| Aten Papers & Foam Ltd. | M | 17.55 | 18.70 | -1.15 | -6.15 |
| B.D. Industries (Pune) Ltd. | M | 98.00 | 100.00 | -2.00 | -2.00 |
| Bai-Kakaji Polymers Ltd. | M | 182.95 | 173.10 | +9.85 | +5.69 |
| Beezaasan Explotech Ltd. | M | 196.40 | 201.30 | -4.90 | -2.43 |
| Bhavik Enterprises Ltd. | M | 149.00 | 148.00 | +1.00 | +0.68 |
| Chatterbox Technologies Ltd. | M | 46.50 | 49.00 | -2.50 | -5.10 |
| Chemkart India Ltd. | M | 99.14 | 104.35 | -5.21 | -4.99 |
| Chiraharit Ltd. | M | 6.30 | 6.58 | -0.28 | -4.26 |
| Cryogenic OGS Ltd. | M | 163.00 | 170.65 | -7.65 | -4.48 |
| DSM Fresh Foods Ltd. | M | 107.65 | 105.35 | +2.30 | +2.18 |
| Dachepalli Publishers Ltd. | M | 57.50 | 57.87 | -0.37 | -0.64 |
| Defrail Technologies Ltd. | M | 83.00 | 86.00 | -3.00 | -3.49 |
| Desco Infratech Ltd. | M | 127.00 | 131.55 | -4.55 | -3.46 |
| Dhillon Freight Carrier Ltd. | M | 31.00 | 32.70 | -1.70 | -5.20 |
| Digilogic Systems Ltd. | M | 89.29 | 87.10 | +2.19 | +2.51 |
| Earkart Ltd. | M | 122.10 | 120.00 | +2.10 | +1.75 |
| Elfin Agro India Ltd. | MT | 48.58 | 48.20 | +0.38 | +0.79 |
| Exato Technologies Ltd. | M | 368.05 | 357.85 | +10.20 | +2.85 |
| Fractal Industries Ltd. | M | 201.50 | 212.50 | -11.00 | -5.18 |
| GLEN Industries Ltd. | M | 64.25 | 62.00 | +2.25 | +3.63 |
| GRE Renew Enertech Ltd. | M | 91.40 | 91.40 | +0.00 | +0.00 |
| Gabion Technologies India Ltd. | M | 51.00 | 51.00 | +0.00 | +0.00 |
| Gallard Steel Ltd. | M | 131.25 | 135.60 | -4.35 | -3.21 |
| Game Changers Texfab Ltd. | M | 112.00 | 112.00 | +0.00 | +0.00 |
| Global Ocean Logistics India Ltd. | MT | 108.00 | 107.35 | +0.65 | +0.61 |
| Globtier Infotech Ltd. | M | 20.60 | 21.10 | -0.50 | -2.37 |
| Goel Construction Company Ltd. | M | 272.00 | 274.40 | -2.40 | -0.87 |
| Gujarat Peanut and Agri Products Ltd. | M | 80.92 | 77.00 | +3.92 | +5.09 |
| Hannah Joseph Hospital Ltd. | M | 59.00 | 61.85 | -2.85 | -4.61 |
| INDO SMC Ltd. | M | 149.50 | 151.00 | -1.50 | -0.99 |
| Icodex Publishing Solutions Ltd. | M | 36.05 | 36.50 | -0.45 | -1.23 |
| Icon Facilitators Ltd. | M | 53.35 | 53.05 | +0.30 | +0.57 |
| Identixweb Ltd. | M | 97.45 | 93.51 | +3.94 | +4.21 |
| Infinity Infoway Ltd. | M | 380.00 | 379.95 | +0.05 | +0.01 |
| Infonative Solutions Ltd. | M | 27.18 | 27.90 | -0.72 | -2.58 |
| JD Cables Ltd. | M | 165.45 | 177.40 | -11.95 | -6.74 |
| Jay Ambe Supermarkets Ltd. | MT | 204.30 | 209.85 | -5.55 | -2.64 |
| Justo Realfintech Ltd | M | 92.50 | 95.80 | -3.30 | -3.44 |
| K K Silk Mills Ltd. | M | 10.99 | 10.99 | +0.00 | +0.00 |
| K. V. Toys India Ltd. | M | 204.00 | 208.80 | -4.80 | -2.30 |
| KVS Castings Ltd. | M | 51.65 | 54.50 | -2.85 | -5.23 |
| Kanishk Aluminium India Ltd. | M | 28.61 | 29.99 | -1.38 | -4.60 |
| Kasturi Metal Composite Ltd. | M | 58.60 | 64.88 | -6.28 | -9.68 |
| Kenrik Industries Ltd. | M | 7.88 | 8.57 | -0.69 | -8.05 |
| Kiaasa Retail Ltd. | M | 53.90 | 59.85 | -5.95 | -9.94 |
| L.K. Mehta Polymers Ltd. | M | 42.01 | 43.00 | -0.99 | -2.30 |
| LGT Business Connextions Ltd. | M | 47.50 | 49.66 | -2.16 | -4.35 |
| Logiciel Solutions Ltd. | M | 35.87 | 34.17 | +1.70 | +4.98 |
| MPK Steels (I) Ltd. | M | 129.50 | 129.00 | +0.50 | +0.39 |
| Mahamaya Lifesciences Ltd. | MT | 143.00 | 141.65 | +1.35 | +0.95 |
| Manoj Jewellers Ltd. | M | 42.00 | 42.07 | -0.07 | -0.17 |
| Marc Loire Fashions Ltd. | MT | 51.95 | 54.68 | -2.73 | -4.99 |
| Mehul Colours Ltd. | M | 63.80 | 65.50 | -1.70 | -2.60 |
| Mittal Sections Ltd. | M | 28.79 | 30.30 | -1.51 | -4.98 |
| Modern Diagnostic & Research Centre Ltd. | M | 64.20 | 67.00 | -2.80 | -4.18 |
| Monarch Surveyors and Engineering Consultants Ltd. | M | 190.00 | 193.20 | -3.20 | -1.66 |
| Monika Alcobev Ltd. | M | 241.00 | 240.80 | +0.20 | +0.08 |
| Mother Nutri Foods Ltd. | M | 144.10 | 144.00 | +0.10 | +0.07 |
| Msafe Equipments Ltd. | M | 108.10 | 116.15 | -8.05 | -6.93 |
| NAPS Global India Ltd. | M | 38.00 | 38.00 | +0.00 | +0.00 |
| NIS Management Ltd. | M | 50.00 | 48.50 | +1.50 | +3.09 |
| NSB BPO Solutions Ltd. | M | 65.00 | 66.00 | -1.00 | -1.52 |
| Nanta Tech Ltd. | M | 277.90 | 270.00 | +7.90 | +2.93 |
| Narmadesh Brass Industries Ltd. | M | 162.50 | 170.00 | -7.50 | -4.41 |
| Neetu Yoshi Ltd. | M | 84.50 | 85.47 | -0.97 | -1.13 |
| Neptune Logitek Ltd. | M | 47.00 | 43.01 | +3.99 | +9.28 |
| Nukleus Office Solutions Ltd. | M | 192.00 | 193.90 | -1.90 | -0.98 |
| Om Metallogic Ltd. | M | 16.00 | 18.15 | -2.15 | -11.85 |
| Oval Projects Engineering Ltd. | M | 45.08 | 47.20 | -2.12 | -4.49 |
| PAN HR Solution Ltd. | M | 56.95 | 56.35 | +0.60 | +1.06 |
| PDP Shipping & Projects Ltd. | M | 61.80 | 61.50 | +0.30 | +0.49 |
| Paradeep Parivahan Ltd. | M | 152.00 | 154.95 | -2.95 | -1.90 |
| Patel Chem Specialities Ltd. | M | 66.99 | 65.68 | +1.31 | +1.99 |
| Praruh Technologies Ltd. | M | 49.00 | 50.50 | -1.50 | -2.97 |
| Prodocs Solutions Ltd. | MT | 194.40 | 191.80 | +2.60 | +1.36 |
| Purple Wave Infocom Ltd. | M | 112.25 | 111.20 | +1.05 | +0.94 |
| Rachit Prints Ltd. | MT | 102.00 | 102.50 | -0.50 | -0.49 |
| Ravelcare Ltd. | M | 143.00 | 145.00 | -2.00 | -1.38 |
| Repono Ltd. | M | 55.00 | 51.32 | +3.68 | +7.17 |
| Retaggio Industries Ltd. | M | 38.32 | 36.50 | +1.82 | +4.99 |
| Riddhi Display Equipments Ltd. | M | 32.28 | 34.90 | -2.62 | -7.51 |
| Rukmani Devi Garg Agro Impex Ltd. | MT | 117.40 | 117.00 | +0.40 | +0.34 |
| SK Minerals & Additives Ltd. | M | 127.25 | 116.50 | +10.75 | +9.23 |
| SSMD Agrotech India Ltd. | M | 56.98 | 48.45 | +8.53 | +17.61 |
| Safecure Services Ltd. | M | 34.84 | 32.50 | +2.34 | +7.20 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback