Loading....
452.89
0.50%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3B Films Ltd. | MT | 19.68 | 19.68 | +0.00 | +0.00 |
| AJC Jewel Manufacturers Ltd. | MT | 96.00 | 96.00 | +0.00 | +0.00 |
| Abram Food Ltd. | M | 60.70 | 62.50 | -1.80 | -2.88 |
| Abril Paper Tech Ltd. | M | 38.00 | 37.40 | +0.60 | +1.60 |
| Accord Transformer & Switchgear Ltd. | M | 59.50 | 59.90 | -0.40 | -0.67 |
| Accretion Nutraveda Ltd. | M | 263.00 | 260.00 | +3.00 | +1.15 |
| Ace Alpha Tech Ltd. | M | 115.05 | 121.45 | -6.40 | -5.27 |
| Adcounty Media India Ltd. | M | 119.00 | 116.95 | +2.05 | +1.75 |
| Admach Systems Ltd. | M | 268.00 | 270.30 | -2.30 | -0.85 |
| Ameenji Rubber Ltd. | M | 151.20 | 151.25 | -0.05 | -0.03 |
| Apollo Techno Industries Ltd. | M | 93.00 | 95.02 | -2.02 | -2.13 |
| Aritas Vinyl Ltd. | M | 14.85 | 14.85 | +0.00 | +0.00 |
| Asston Pharmaceuticals Ltd. | M | 72.67 | 72.67 | +0.00 | +0.00 |
| Astonea Labs Ltd. | M | 200.00 | 197.65 | +2.35 | +1.19 |
| Astron Multigrain Ltd. | M | 18.10 | 18.10 | +0.00 | +0.00 |
| Aten Papers & Foam Ltd. | M | 21.50 | 21.50 | +0.00 | +0.00 |
| B.D. Industries (Pune) Ltd. | M | 107.60 | 107.60 | +0.00 | +0.00 |
| Bai-Kakaji Polymers Ltd. | M | 175.00 | 172.00 | +3.00 | +1.74 |
| Beezaasan Explotech Ltd. | M | 231.00 | 230.00 | +1.00 | +0.43 |
| Bhavik Enterprises Ltd. | M | 157.00 | 152.50 | +4.50 | +2.95 |
| Chatterbox Technologies Ltd. | MT | 61.00 | 63.30 | -2.30 | -3.63 |
| Chemkart India Ltd. | MT | 134.00 | 136.90 | -2.90 | -2.12 |
| Chiraharit Ltd. | MT | 11.70 | 11.93 | -0.23 | -1.93 |
| Cryogenic OGS Ltd. | M | 198.50 | 198.50 | +0.00 | +0.00 |
| DSM Fresh Foods Ltd. | M | 102.00 | 101.15 | +0.85 | +0.84 |
| Dachepalli Publishers Ltd. | MT | 75.56 | 79.09 | -3.53 | -4.46 |
| Defrail Technologies Ltd. | M | 76.20 | 78.50 | -2.30 | -2.93 |
| Dhillon Freight Carrier Ltd. | M | 37.40 | 40.00 | -2.60 | -6.50 |
| Digilogic Systems Ltd. | M | 98.01 | 100.82 | -2.81 | -2.79 |
| Earkart Ltd. | M | 130.00 | 129.00 | +1.00 | +0.78 |
| Elfin Agro India Ltd. | M | 68.50 | 69.50 | -1.00 | -1.44 |
| Emiac Technologies Ltd. | M | 102.55 | 104.95 | -2.40 | -2.29 |
| Exato Technologies Ltd. | M | 365.00 | 367.95 | -2.95 | -0.80 |
| Fractal Industries Ltd. | M | 210.00 | 209.00 | +1.00 | +0.48 |
| GLEN Industries Ltd. | M | 70.25 | 70.15 | +0.10 | +0.14 |
| GRE Renew Enertech Ltd. | M | 166.50 | 166.50 | +0.00 | +0.00 |
| Gabion Technologies India Ltd. | M | 60.16 | 64.00 | -3.84 | -6.00 |
| Gallard Steel Ltd. | M | 169.00 | 170.00 | -1.00 | -0.59 |
| Game Changers Texfab Ltd. | M | 110.50 | 109.75 | +0.75 | +0.68 |
| Global Ocean Logistics India Ltd. | M | 124.10 | 120.20 | +3.90 | +3.24 |
| Globtier Infotech Ltd. | M | 16.63 | 17.50 | -0.87 | -4.97 |
| Goel Construction Company Ltd. | M | 370.00 | 368.65 | +1.35 | +0.37 |
| Gujarat Peanut and Agri Products Ltd. | M | 81.99 | 82.99 | -1.00 | -1.20 |
| Hannah Joseph Hospital Ltd. | M | 74.90 | 73.00 | +1.90 | +2.60 |
| Highness Microelectronics Ltd. | M | 159.95 | 155.50 | +4.45 | +2.86 |
| INDO SMC Ltd. | MT | 259.90 | 247.55 | +12.35 | +4.99 |
| Icodex Publishing Solutions Ltd. | M | 45.00 | 44.00 | +1.00 | +2.27 |
| Icon Facilitators Ltd. | MT | 54.45 | 51.98 | +2.47 | +4.75 |
| Infinity Infoway Ltd. | M | 375.00 | 386.00 | -11.00 | -2.85 |
| JD Cables Ltd. | M | 199.00 | 198.95 | +0.05 | +0.03 |
| Jay Ambe Supermarkets Ltd. | MT | 165.00 | 169.95 | -4.95 | -2.91 |
| Justo Realfintech Ltd | M | 98.00 | 97.00 | +1.00 | +1.03 |
| K K Silk Mills Ltd. | M | 10.91 | 10.50 | +0.41 | +3.90 |
| K. V. Toys India Ltd. | M | 236.85 | 245.05 | -8.20 | -3.35 |
| KVS Castings Ltd. | M | 55.00 | 54.50 | +0.50 | +0.92 |
| Kanishk Aluminium India Ltd. | M | 35.20 | 37.05 | -1.85 | -4.99 |
| Kasturi Metal Composite Ltd. | M | 50.00 | 61.00 | -11.00 | -18.03 |
| Kenrik Industries Ltd. | M | 8.32 | 7.93 | +0.39 | +4.92 |
| Kiaasa Retail Ltd. | M | 42.60 | 40.85 | +1.75 | +4.28 |
| L.K. Mehta Polymers Ltd. | M | 42.35 | 43.00 | -0.65 | -1.51 |
| LGT Business Connextions Ltd. | M | 43.50 | 43.50 | +0.00 | +0.00 |
| Logiciel Solutions Ltd. | MT | 46.40 | 44.49 | +1.91 | +4.29 |
| MPK Steels (I) Ltd. | M | 124.00 | 121.95 | +2.05 | +1.68 |
| Mahamaya Lifesciences Ltd. | M | 166.10 | 173.00 | -6.90 | -3.99 |
| Manoj Jewellers Ltd. | M | 46.79 | 45.00 | +1.79 | +3.98 |
| Marc Loire Fashions Ltd. | MT | 47.77 | 45.50 | +2.27 | +4.99 |
| Mehul Colours Ltd. | M | 64.95 | 65.00 | -0.05 | -0.08 |
| Mehul Telecom Ltd. | M | 101.00 | 100.20 | +0.80 | +0.80 |
| Mittal Sections Ltd. | MT | 30.00 | 29.60 | +0.40 | +1.35 |
| Modern Diagnostic & Research Centre Ltd. | M | 71.00 | 72.05 | -1.05 | -1.46 |
| Monarch Surveyors and Engineering Consultants Ltd. | MT | 230.00 | 232.65 | -2.65 | -1.14 |
| Monika Alcobev Ltd. | M | 224.95 | 222.55 | +2.40 | +1.08 |
| Mother Nutri Foods Ltd. | M | 165.00 | 165.00 | +0.00 | +0.00 |
| Msafe Equipments Ltd. | M | 152.50 | 150.95 | +1.55 | +1.03 |
| NAPS Global India Ltd. | M | 44.00 | 40.05 | +3.95 | +9.86 |
| NIS Management Ltd. | M | 52.83 | 50.32 | +2.51 | +4.99 |
| NSB BPO Solutions Ltd. | M | 70.50 | 69.50 | +1.00 | +1.44 |
| Nanta Tech Ltd. | MT | 360.00 | 365.00 | -5.00 | -1.37 |
| Narmadesh Brass Industries Ltd. | MT | 357.55 | 376.25 | -18.70 | -4.97 |
| Neetu Yoshi Ltd. | M | 121.40 | 119.00 | +2.40 | +2.02 |
| Neptune Logitek Ltd. | M | 38.25 | 40.50 | -2.25 | -5.56 |
| Nukleus Office Solutions Ltd. | M | 218.00 | 208.00 | +10.00 | +4.81 |
| Om Metallogic Ltd. | M | 20.45 | 19.50 | +0.95 | +4.87 |
| Oval Projects Engineering Ltd. | M | 50.00 | 52.00 | -2.00 | -3.85 |
| PAN HR Solution Ltd. | M | 64.55 | 67.05 | -2.50 | -3.73 |
| PDP Shipping & Projects Ltd. | M | 56.00 | 56.09 | -0.09 | -0.16 |
| Patel Chem Specialities Ltd. | M | 84.86 | 84.84 | +0.02 | +0.02 |
| Praruh Technologies Ltd. | M | 50.00 | 50.00 | +0.00 | +0.00 |
| Prodocs Solutions Ltd. | MT | 179.00 | 174.70 | +4.30 | +2.46 |
| Purple Wave Infocom Ltd. | M | 120.45 | 120.00 | +0.45 | +0.38 |
| Rachit Prints Ltd. | MT | 180.05 | 188.00 | -7.95 | -4.23 |
| Ravelcare Ltd. | M | 170.00 | 169.50 | +0.50 | +0.29 |
| Recode Studios Ltd. | MT | 203.50 | 200.25 | +3.25 | +1.62 |
| Repono Ltd. | M | 64.00 | 62.00 | +2.00 | +3.23 |
| Riddhi Display Equipments Ltd. | MT | 35.00 | 34.00 | +1.00 | +2.94 |
| Rukmani Devi Garg Agro Impex Ltd. | M | 106.00 | 112.00 | -6.00 | -5.36 |
| SK Minerals & Additives Ltd. | MT | 363.45 | 346.15 | +17.30 | +5.00 |
| SSMD Agrotech India Ltd. | MT | 61.84 | 65.09 | -3.25 | -4.99 |
| Safecure Services Ltd. | M | 27.60 | 27.58 | +0.02 | +0.07 |
| Safety Controls & Devices Ltd. | M | 96.49 | 94.83 | +1.66 | +1.75 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback