Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 973.00 | 928.10 | +44.90 | +4.84 |
| 5Paisa Capital Ltd. | B | 298.00 | 289.10 | +8.90 | +3.08 |
| 63 Moons Technologies Ltd. | A | 545.80 | 503.25 | +42.55 | +8.46 |
| ACME Solar Holdings Ltd. | A | 273.65 | 276.90 | -3.25 | -1.17 |
| ADF Foods Ltd. | B | 185.65 | 176.00 | +9.65 | +5.48 |
| AGI Greenpac Ltd. | A | 528.55 | 499.95 | +28.60 | +5.72 |
| ASK Automotive Ltd. | B | 440.00 | 431.65 | +8.35 | +1.93 |
| AVT Natural Products Ltd. | B | 61.98 | 59.19 | +2.79 | +4.71 |
| AXISCADES Technologies Ltd. | B | 1644.75 | 1612.00 | +32.75 | +2.03 |
| Aadhar Housing Finance Ltd. | A | 470.60 | 455.40 | +15.20 | +3.34 |
| Aarti Drugs Ltd. | B | 363.20 | 355.50 | +7.70 | +2.17 |
| Aarti Pharmalabs Ltd. | A | 673.30 | 650.95 | +22.35 | +3.43 |
| Aavas Financiers Ltd. | A | 1180.50 | 1124.85 | +55.65 | +4.95 |
| Abans Financial Services Ltd. | B | 202.00 | 201.00 | +1.00 | +0.50 |
| Accelya Solutions India Ltd. | B | 1138.60 | 1122.40 | +16.20 | +1.44 |
| Action Construction Equipment Ltd. | A | 864.00 | 834.60 | +29.40 | +3.52 |
| Acutaas Chemicals Ltd. | A | 2286.90 | 2208.90 | +78.00 | +3.53 |
| Aditya Birla Real Estate Ltd. | A | 1293.25 | 1183.25 | +110.00 | +9.30 |
| Aditya Birla Sun Life AMC Ltd. | A | 981.75 | 929.80 | +51.95 | +5.59 |
| Aditya Vision Ltd. | A | 467.60 | 461.15 | +6.45 | +1.40 |
| Ador Welding Ltd. | B | 885.45 | 853.30 | +32.15 | +3.77 |
| Advait Energy Transitions Ltd. | B | 1824.00 | 1776.05 | +47.95 | +2.70 |
| Advanced Enzyme Technologies Ltd. | B | 296.55 | 281.15 | +15.40 | +5.48 |
| Aegis Logistics Ltd. | A | 614.00 | 587.65 | +26.35 | +4.48 |
| Aeroflex Enterprises Ltd. | B | 78.45 | 75.45 | +3.00 | +3.98 |
| Aeroflex Industries Ltd. | B | 262.05 | 245.65 | +16.40 | +6.68 |
| Aether Industries Ltd. | A | 1109.00 | 1086.95 | +22.05 | +2.03 |
| Afcons Infrastructure Ltd. | A | 299.00 | 289.90 | +9.10 | +3.14 |
| Affle 3I Ltd. | A | 1438.85 | 1407.75 | +31.10 | +2.21 |
| Agarwal Industrial Corporation Ltd. | B | 408.65 | 363.90 | +44.75 | +12.30 |
| Ahluwalia Contracts (India) Ltd. | B | 768.85 | 726.30 | +42.55 | +5.86 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 500.45 | 488.30 | +12.15 | +2.49 |
| Akzo Nobel India Ltd. | A | 2989.95 | 2977.50 | +12.45 | +0.42 |
| Alembic Ltd. | B | 84.55 | 80.64 | +3.91 | +4.85 |
| Alembic Pharmaceuticals Ltd. | A | 717.40 | 690.25 | +27.15 | +3.93 |
| Alicon Castalloy Ltd. | B | 637.35 | 608.90 | +28.45 | +4.67 |
| Alivus Life Sciences Ltd. | A | 1031.90 | 1039.25 | -7.35 | -0.71 |
| Alkyl Amines Chemicals Ltd. | A | 1378.00 | 1333.90 | +44.10 | +3.31 |
| Allcargo Logistics Ltd. | B | 8.25 | 7.92 | +0.33 | +4.17 |
| Allcargo Terminals Ltd. | B | 25.35 | 23.65 | +1.70 | +7.19 |
| Alldigi Tech Ltd. | B | 813.40 | 800.00 | +13.40 | +1.67 |
| Allied Blenders & Distillers Ltd. | A | 439.60 | 420.10 | +19.50 | +4.64 |
| Alok Industries Ltd. | A | 13.48 | 12.57 | +0.91 | +7.24 |
| Amara Raja Energy & Mobility Ltd. | A | 755.40 | 724.30 | +31.10 | +4.29 |
| Amber Enterprises India Ltd. | A | 6895.50 | 6434.00 | +461.50 | +7.17 |
| Anand Rathi Wealth Ltd. | A | 3360.05 | 3286.25 | +73.80 | +2.25 |
| Anant Raj Ltd. | A | 483.50 | 459.50 | +24.00 | +5.22 |
| Andhra Paper Ltd. | B | 61.74 | 60.61 | +1.13 | +1.86 |
| Andrew Yule & Company Ltd. | B | 18.73 | 17.59 | +1.14 | +6.48 |
| Angel One Ltd. | A | 258.85 | 246.00 | +12.85 | +5.22 |
| Antony Waste Handling Cell Ltd. | B | 443.00 | 420.35 | +22.65 | +5.39 |
| Anupam Rasayan India Ltd. | A | 1264.10 | 1242.30 | +21.80 | +1.75 |
| Apar Industries Ltd. | A | 10556.60 | 10148.25 | +408.35 | +4.02 |
| Apcotex Industries Ltd. | B | 371.55 | 362.15 | +9.40 | +2.60 |
| Apeejay Surrendra Park Hotels Ltd. | B | 115.96 | 112.11 | +3.85 | +3.43 |
| Apollo Micro Systems Ltd. | A | 207.60 | 197.55 | +10.05 | +5.09 |
| Apollo Pipes Ltd. | B | 448.15 | 425.20 | +22.95 | +5.40 |
| Apollo Tyres Ltd. | A | 441.50 | 412.15 | +29.35 | +7.12 |
| Aptech Ltd. | B | 81.49 | 77.65 | +3.84 | +4.95 |
| Aptus Value Housing Finance India Ltd. | A | 210.30 | 199.45 | +10.85 | +5.44 |
| Archean Chemical Industries Ltd. | A | 590.45 | 574.45 | +16.00 | +2.79 |
| Arihant Superstructures Ltd. | B | 221.75 | 218.05 | +3.70 | +1.70 |
| Arkade Developers Ltd. | B | 112.50 | 107.13 | +5.37 | +5.01 |
| Arman Financial Services Ltd. | B | 1617.85 | 1544.65 | +73.20 | +4.74 |
| Artemis Medicare Services Ltd. | B | 232.65 | 225.30 | +7.35 | +3.26 |
| Arvind Ltd. | A | 381.15 | 374.55 | +6.60 | +1.76 |
| Arvind Fashions Ltd. | A | 456.55 | 428.60 | +27.95 | +6.52 |
| Arvind SmartSpaces Ltd. | B | 593.35 | 528.85 | +64.50 | +12.20 |
| Asahi India Glass Ltd. | A | 857.90 | 805.30 | +52.60 | +6.53 |
| Ashapura Minechem Ltd. | A | 520.40 | 489.15 | +31.25 | +6.39 |
| Ashiana Housing Ltd. | B | 319.70 | 308.35 | +11.35 | +3.68 |
| Ashoka Buildcon Ltd. | A | 121.55 | 112.80 | +8.75 | +7.76 |
| Astec Lifesciences Ltd. | B | 554.90 | 541.90 | +13.00 | +2.40 |
| Aster DM Healthcare Ltd. | A | 666.30 | 655.75 | +10.55 | +1.61 |
| Astra Microwave Products Ltd. | A | 1020.00 | 996.45 | +23.55 | +2.36 |
| AstraZeneca Pharma India Ltd. | A | 7885.00 | 7776.10 | +108.90 | +1.40 |
| Atul Ltd. | A | 6360.05 | 6204.05 | +156.00 | +2.51 |
| Atul Auto Ltd. | B | 437.65 | 411.95 | +25.70 | +6.24 |
| Authum Investment & Infrastructure Ltd. | A | 437.00 | 411.90 | +25.10 | +6.09 |
| Automotive Axles Ltd. | B | 1720.55 | 1659.35 | +61.20 | +3.69 |
| Avadh Sugar & Energy Ltd. | B | 477.60 | 492.65 | -15.05 | -3.05 |
| Avalon Technologies Ltd. | A | 1005.00 | 966.45 | +38.55 | +3.99 |
| Avanti Feeds Ltd. | A | 1306.85 | 1241.20 | +65.65 | +5.29 |
| AvenuesAI Ltd. | A | 15.93 | 15.02 | +0.91 | +6.06 |
| Awfis Space Solutions Ltd | A | 291.05 | 281.35 | +9.70 | +3.45 |
| Azad Engineering Ltd. | A | 1649.30 | 1573.70 | +75.60 | +4.80 |
| B L Kashyap & Sons Ltd. | B | 48.35 | 45.79 | +2.56 | +5.59 |
| BASF India Ltd. | A | 3564.40 | 3327.05 | +237.35 | +7.13 |
| BCL Industries Ltd. | B | 32.20 | 31.82 | +0.38 | +1.19 |
| BEML Ltd. | A | 1590.00 | 1519.85 | +70.15 | +4.62 |
| BF Investment Ltd. | B | 377.00 | 358.55 | +18.45 | +5.15 |
| BF Utilities Ltd. | Z | 436.90 | 416.10 | +20.80 | +5.00 |
| BLS E-Services Ltd. | B | 164.50 | 157.45 | +7.05 | +4.48 |
| BLS International Services Ltd. | A | 293.20 | 269.45 | +23.75 | +8.81 |
| BMW Industries Ltd. | B | 38.49 | 33.79 | +4.70 | +13.91 |
| Baazar Style Retail Ltd. | B | 296.10 | 285.30 | +10.80 | +3.79 |
| Bajaj Consumer Care Ltd. | B | 400.00 | 388.70 | +11.30 | +2.91 |
| Bajaj Electricals Ltd. | A | 360.30 | 352.70 | +7.60 | +2.15 |
| Bajaj Hindusthan Sugar Ltd. | A | 17.16 | 17.20 | -0.04 | -0.23 |
| Bajel Projects Ltd. | B | 162.20 | 154.15 | +8.05 | +5.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback