Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1143.80 | 1160.25 | -16.45 | -1.42 |
| 5Paisa Capital Ltd. | B | 346.00 | 347.40 | -1.40 | -0.40 |
| 63 Moons Technologies Ltd. | A | 847.05 | 778.40 | +68.65 | +8.82 |
| ACME Solar Holdings Ltd. | A | 361.50 | 366.40 | -4.90 | -1.34 |
| ADF Foods Ltd. | B | 263.30 | 300.75 | -37.45 | -12.45 |
| AGI Greenpac Ltd. | B | 704.30 | 710.95 | -6.65 | -0.94 |
| ASK Automotive Ltd. | B | 507.55 | 517.45 | -9.90 | -1.91 |
| AVT Natural Products Ltd. | B | 71.07 | 69.72 | +1.35 | +1.94 |
| AXISCADES Technologies Ltd. | B | 1523.90 | 1566.05 | -42.15 | -2.69 |
| Aadhar Housing Finance Ltd. | A | 497.35 | 494.25 | +3.10 | +0.63 |
| Aarti Drugs Ltd. | B | 413.80 | 413.00 | +0.80 | +0.19 |
| Aarti Pharmalabs Ltd. | A | 673.75 | 682.85 | -9.10 | -1.33 |
| Aavas Financiers Ltd. | A | 1361.65 | 1389.90 | -28.25 | -2.03 |
| Abans Financial Services Ltd. | B | 202.00 | 201.00 | +1.00 | +0.50 |
| Accelya Solutions India Ltd. | B | 1142.85 | 1167.35 | -24.50 | -2.10 |
| Action Construction Equipment Ltd. | A | 1054.00 | 1051.90 | +2.10 | +0.20 |
| Acutaas Chemicals Ltd. | A | 3233.50 | 3307.85 | -74.35 | -2.25 |
| Aditya Birla Real Estate Ltd. | A | 1362.00 | 1406.00 | -44.00 | -3.13 |
| Aditya Birla Sun Life AMC Ltd. | A | 1017.60 | 1019.30 | -1.70 | -0.17 |
| Aditya Vision Ltd. | A | 625.60 | 626.35 | -0.75 | -0.12 |
| Ador Welding Ltd. | B | 1490.00 | 1412.85 | +77.15 | +5.46 |
| Advait Energy Transitions Ltd. | B | 2190.40 | 2255.25 | -64.85 | -2.88 |
| Advanced Enzyme Technologies Ltd. | B | 308.65 | 311.60 | -2.95 | -0.95 |
| Aegis Logistics Ltd. | A | 1249.85 | 1282.65 | -32.80 | -2.56 |
| Aeroflex Enterprises Ltd. | B | 118.50 | 121.75 | -3.25 | -2.67 |
| Aeroflex Industries Ltd. | B | 427.30 | 450.25 | -22.95 | -5.10 |
| Aether Industries Ltd. | A | 1493.50 | 1491.55 | +1.95 | +0.13 |
| Afcons Infrastructure Ltd. | A | 273.00 | 283.15 | -10.15 | -3.58 |
| Affle 3I Ltd. | A | 1623.25 | 1654.10 | -30.85 | -1.87 |
| Agarwal Industrial Corporation Ltd. | B | 499.30 | 506.25 | -6.95 | -1.37 |
| Ahluwalia Contracts (India) Ltd. | A | 813.00 | 818.15 | -5.15 | -0.63 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 660.55 | 664.55 | -4.00 | -0.60 |
| Alembic Ltd. | B | 89.82 | 90.04 | -0.22 | -0.24 |
| Alembic Pharmaceuticals Ltd. | A | 803.30 | 811.60 | -8.30 | -1.02 |
| Alicon Castalloy Ltd. | B | 681.50 | 680.20 | +1.30 | +0.19 |
| Alivus Life Sciences Ltd. | A | 1111.00 | 1119.70 | -8.70 | -0.78 |
| Alkyl Amines Chemicals Ltd. | A | 1786.45 | 1811.80 | -25.35 | -1.40 |
| Allcargo Logistics Ltd. | B | 7.96 | 8.02 | -0.06 | -0.75 |
| Allcargo Terminals Ltd. | B | 22.81 | 23.34 | -0.53 | -2.27 |
| Alldigi Tech Ltd. | B | 859.10 | 869.80 | -10.70 | -1.23 |
| Allied Blenders & Distillers Ltd. | A | 648.30 | 644.40 | +3.90 | +0.61 |
| Alok Industries Ltd. | A | 11.87 | 11.99 | -0.12 | -1.00 |
| Amara Raja Energy & Mobility Ltd. | A | 908.25 | 882.75 | +25.50 | +2.89 |
| Amber Enterprises India Ltd. | A | 7381.50 | 7409.70 | -28.20 | -0.38 |
| Anand Rathi Wealth Ltd. | A | 2034.55 | 2034.85 | -0.30 | -0.01 |
| Anant Raj Ltd. | A | 609.25 | 613.45 | -4.20 | -0.68 |
| Andhra Paper Ltd. | B | 61.85 | 62.09 | -0.24 | -0.39 |
| Andrew Yule & Company Ltd. | B | 27.96 | 28.52 | -0.56 | -1.96 |
| Angel One Ltd. | A | 291.80 | 302.55 | -10.75 | -3.55 |
| Antony Waste Handling Cell Ltd. | B | 425.00 | 432.30 | -7.30 | -1.69 |
| Anupam Rasayan India Ltd. | A | 1211.65 | 1211.50 | +0.15 | +0.01 |
| Apar Industries Ltd. | A | 13769.85 | 13836.40 | -66.55 | -0.48 |
| Apcotex Industries Ltd. | B | 638.05 | 681.75 | -43.70 | -6.41 |
| Apeejay Surrendra Park Hotels Ltd. | B | 120.30 | 121.50 | -1.20 | -0.99 |
| Apollo Micro Systems Ltd. | A | 377.10 | 383.05 | -5.95 | -1.55 |
| Apollo Pipes Ltd. | B | 505.15 | 500.80 | +4.35 | +0.87 |
| Apollo Tyres Ltd. | A | 422.90 | 424.15 | -1.25 | -0.29 |
| Aptech Ltd. | T | 92.45 | 92.15 | +0.30 | +0.33 |
| Aptus Value Housing Finance India Ltd. | A | 277.05 | 281.85 | -4.80 | -1.70 |
| Archean Chemical Industries Ltd. | A | 560.00 | 565.05 | -5.05 | -0.89 |
| Arihant Superstructures Ltd. | B | 255.50 | 258.60 | -3.10 | -1.20 |
| Arkade Developers Ltd. | B | 141.70 | 138.45 | +3.25 | +2.35 |
| Arman Financial Services Ltd. | B | 1895.00 | 1911.10 | -16.10 | -0.84 |
| Artemis Medicare Services Ltd. | B | 302.75 | 299.10 | +3.65 | +1.22 |
| Arvind Ltd. | A | 509.25 | 516.85 | -7.60 | -1.47 |
| Arvind Fashions Ltd. | A | 446.35 | 448.95 | -2.60 | -0.58 |
| Arvind SmartSpaces Ltd. | B | 596.70 | 594.00 | +2.70 | +0.45 |
| Asahi India Glass Ltd. | A | 872.20 | 876.25 | -4.05 | -0.46 |
| Ashapura Minechem Ltd. | A | 703.35 | 708.65 | -5.30 | -0.75 |
| Ashiana Housing Ltd. | B | 390.00 | 383.25 | +6.75 | +1.76 |
| Ashoka Buildcon Ltd. | A | 123.20 | 123.75 | -0.55 | -0.44 |
| Astec Lifesciences Ltd. | B | 627.90 | 642.45 | -14.55 | -2.26 |
| Aster DM Quality Care Ltd. | A | 811.35 | 817.95 | -6.60 | -0.81 |
| Astra Microwave Products Ltd. | A | 1727.00 | 1774.15 | -47.15 | -2.66 |
| AstraZeneca Pharma India Ltd. | A | 8090.05 | 8179.35 | -89.30 | -1.09 |
| Atul Ltd. | A | 6840.00 | 6802.75 | +37.25 | +0.55 |
| Atul Auto Ltd. | B | 515.80 | 494.75 | +21.05 | +4.25 |
| Authum Investment & Infrastructure Ltd. | A | 545.00 | 550.60 | -5.60 | -1.02 |
| Automotive Axles Ltd. | B | 1797.00 | 1808.95 | -11.95 | -0.66 |
| Avadh Sugar & Energy Ltd. | T | 511.30 | 517.00 | -5.70 | -1.10 |
| Avalon Technologies Ltd. | A | 1768.80 | 1678.35 | +90.45 | +5.39 |
| Avanti Feeds Ltd. | A | 930.90 | 950.20 | -19.30 | -2.03 |
| AvenuesAI Ltd. | A | 16.03 | 16.70 | -0.67 | -4.01 |
| Awfis Space Solutions Ltd | A | 275.65 | 281.60 | -5.95 | -2.11 |
| Azad Engineering Ltd. | A | 2258.55 | 2394.40 | -135.85 | -5.67 |
| B L Kashyap & Sons Ltd. | B | 54.09 | 53.97 | +0.12 | +0.22 |
| BASF India Ltd. | A | 3680.00 | 3735.80 | -55.80 | -1.49 |
| BCL Industries Ltd. | B | 34.70 | 34.70 | +0.00 | +0.00 |
| BEML Ltd. | A | 1750.00 | 1779.70 | -29.70 | -1.67 |
| BF Investment Ltd. | B | 445.25 | 453.20 | -7.95 | -1.75 |
| BF Utilities Ltd. | B | 560.00 | 573.95 | -13.95 | -2.43 |
| BLS E-Services Ltd. | B | 295.05 | 298.55 | -3.50 | -1.17 |
| BLS International Services Ltd. | A | 239.00 | 242.10 | -3.10 | -1.28 |
| BMW Industries Ltd. | X | 50.06 | 52.78 | -2.72 | -5.15 |
| Baazar Style Retail Ltd. | T | 266.90 | 269.50 | -2.60 | -0.96 |
| Bajaj Consumer Care Ltd. | A | 539.25 | 535.40 | +3.85 | +0.72 |
| Bajaj Electricals Ltd. | A | 328.50 | 330.55 | -2.05 | -0.62 |
| Bajaj Hindusthan Sugar Ltd. | B | 16.69 | 16.90 | -0.21 | -1.24 |
| Bajel Projects Ltd. | B | 176.10 | 177.35 | -1.25 | -0.70 |
| Balaji Amines Ltd. | B | 2235.95 | 2269.80 | -33.85 | -1.49 |
