Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1070.20 | 1073.15 | -2.95 | -0.27 |
| 5Paisa Capital Ltd. | B | 324.30 | 323.95 | +0.35 | +0.11 |
| 63 Moons Technologies Ltd. | A | 621.90 | 617.95 | +3.95 | +0.64 |
| ACME Solar Holdings Ltd. | A | 346.15 | 328.75 | +17.40 | +5.29 |
| ADF Foods Ltd. | B | 288.65 | 291.00 | -2.35 | -0.81 |
| AGI Greenpac Ltd. | A | 601.20 | 610.65 | -9.45 | -1.55 |
| ASK Automotive Ltd. | B | 436.50 | 437.15 | -0.65 | -0.15 |
| AVT Natural Products Ltd. | B | 69.30 | 70.04 | -0.74 | -1.06 |
| AXISCADES Technologies Ltd. | B | 1768.65 | 1684.45 | +84.20 | +5.00 |
| Aadhar Housing Finance Ltd. | A | 469.50 | 462.45 | +7.05 | +1.52 |
| Aarti Drugs Ltd. | B | 375.05 | 378.45 | -3.40 | -0.90 |
| Aarti Pharmalabs Ltd. | A | 643.65 | 622.55 | +21.10 | +3.39 |
| Aavas Financiers Ltd. | A | 1303.10 | 1310.80 | -7.70 | -0.59 |
| Abans Financial Services Ltd. | B | 202.05 | 201.30 | +0.75 | +0.37 |
| Accelya Solutions India Ltd. | B | 1142.60 | 1135.60 | +7.00 | +0.62 |
| Action Construction Equipment Ltd. | A | 869.85 | 867.00 | +2.85 | +0.33 |
| Acutaas Chemicals Ltd. | A | 3168.00 | 3134.15 | +33.85 | +1.08 |
| Aditya Birla Real Estate Ltd. | A | 1248.00 | 1258.05 | -10.05 | -0.80 |
| Aditya Birla Sun Life AMC Ltd. | A | 1035.60 | 1036.00 | -0.40 | -0.04 |
| Aditya Vision Ltd. | A | 533.00 | 527.05 | +5.95 | +1.13 |
| Ador Welding Ltd. | B | 1115.00 | 1141.15 | -26.15 | -2.29 |
| Advait Energy Transitions Ltd. | B | 2211.00 | 2064.00 | +147.00 | +7.12 |
| Advanced Enzyme Technologies Ltd. | B | 376.80 | 379.80 | -3.00 | -0.79 |
| Aegis Logistics Ltd. | A | 756.30 | 759.95 | -3.65 | -0.48 |
| Aeroflex Enterprises Ltd. | B | 101.09 | 98.49 | +2.60 | +2.64 |
| Aeroflex Industries Ltd. | B | 439.85 | 434.15 | +5.70 | +1.31 |
| Aether Industries Ltd. | A | 1142.50 | 1140.80 | +1.70 | +0.15 |
| Afcons Infrastructure Ltd. | A | 326.60 | 323.65 | +2.95 | +0.91 |
| Affle 3I Ltd. | A | 1481.25 | 1470.00 | +11.25 | +0.77 |
| Agarwal Industrial Corporation Ltd. | B | 503.55 | 419.65 | +83.90 | +19.99 |
| Ahluwalia Contracts (India) Ltd. | B | 820.00 | 775.05 | +44.95 | +5.80 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 554.50 | 539.65 | +14.85 | +2.75 |
| Alembic Ltd. | B | 86.25 | 86.02 | +0.23 | +0.27 |
| Alembic Pharmaceuticals Ltd. | A | 735.00 | 720.10 | +14.90 | +2.07 |
| Alicon Castalloy Ltd. | B | 654.00 | 656.05 | -2.05 | -0.31 |
| Alivus Life Sciences Ltd. | A | 1032.00 | 1036.25 | -4.25 | -0.41 |
| Alkyl Amines Chemicals Ltd. | A | 1804.15 | 1834.85 | -30.70 | -1.67 |
| Allcargo Logistics Ltd. | B | 8.84 | 8.89 | -0.05 | -0.56 |
| Allcargo Terminals Ltd. | B | 24.58 | 24.33 | +0.25 | +1.03 |
| Alldigi Tech Ltd. | B | 826.35 | 829.00 | -2.65 | -0.32 |
| Allied Blenders & Distillers Ltd. | A | 575.00 | 571.15 | +3.85 | +0.67 |
| Alok Industries Ltd. | A | 12.34 | 12.28 | +0.06 | +0.49 |
| Amara Raja Energy & Mobility Ltd. | A | 861.80 | 859.50 | +2.30 | +0.27 |
| Amber Enterprises India Ltd. | A | 7626.05 | 7508.30 | +117.75 | +1.57 |
| Anand Rathi Wealth Ltd. | A | 1759.50 | 1784.90 | -25.40 | -1.42 |
| Anant Raj Ltd. | A | 589.45 | 547.55 | +41.90 | +7.65 |
| Andhra Paper Ltd. | B | 61.40 | 62.09 | -0.69 | -1.11 |
| Andrew Yule & Company Ltd. | B | 23.55 | 23.31 | +0.24 | +1.03 |
| Angel One Ltd. | A | 337.30 | 334.75 | +2.55 | +0.76 |
| Antony Waste Handling Cell Ltd. | B | 444.55 | 454.00 | -9.45 | -2.08 |
| Anupam Rasayan India Ltd. | A | 1350.75 | 1326.60 | +24.15 | +1.82 |
| Apar Industries Ltd. | A | 13713.65 | 13541.05 | +172.60 | +1.27 |
| Apcotex Industries Ltd. | B | 540.05 | 497.20 | +42.85 | +8.62 |
| Apeejay Surrendra Park Hotels Ltd. | B | 115.10 | 115.55 | -0.45 | -0.39 |
| Apollo Micro Systems Ltd. | A | 419.35 | 407.70 | +11.65 | +2.86 |
| Apollo Pipes Ltd. | B | 478.85 | 486.85 | -8.00 | -1.64 |
| Apollo Tyres Ltd. | A | 396.50 | 391.20 | +5.30 | +1.35 |
| Aptech Ltd. | B | 105.10 | 105.00 | +0.10 | +0.10 |
| Aptus Value Housing Finance India Ltd. | A | 260.85 | 257.55 | +3.30 | +1.28 |
| Archean Chemical Industries Ltd. | A | 531.00 | 536.40 | -5.40 | -1.01 |
| Arihant Superstructures Ltd. | B | 268.60 | 265.15 | +3.45 | +1.30 |
| Arkade Developers Ltd. | B | 114.85 | 114.25 | +0.60 | +0.53 |
| Arman Financial Services Ltd. | B | 1593.05 | 1571.30 | +21.75 | +1.38 |
| Artemis Medicare Services Ltd. | B | 270.80 | 268.25 | +2.55 | +0.95 |
| Arvind Ltd. | A | 502.55 | 485.40 | +17.15 | +3.53 |
| Arvind Fashions Ltd. | A | 468.50 | 477.25 | -8.75 | -1.83 |
| Arvind SmartSpaces Ltd. | B | 587.60 | 586.60 | +1.00 | +0.17 |
| Asahi India Glass Ltd. | A | 890.95 | 903.10 | -12.15 | -1.35 |
| Ashapura Minechem Ltd. | A | 739.85 | 723.15 | +16.70 | +2.31 |
| Ashiana Housing Ltd. | B | 355.00 | 355.25 | -0.25 | -0.07 |
| Ashoka Buildcon Ltd. | A | 122.70 | 123.90 | -1.20 | -0.97 |
| Astec Lifesciences Ltd. | B | 774.00 | 783.65 | -9.65 | -1.23 |
| Aster DM Healthcare Ltd. | A | 740.20 | 729.50 | +10.70 | +1.47 |
| Astra Microwave Products Ltd. | A | 1373.90 | 1324.05 | +49.85 | +3.76 |
| AstraZeneca Pharma India Ltd. | A | 8497.05 | 8548.30 | -51.25 | -0.60 |
| Atul Ltd. | A | 6732.55 | 6651.25 | +81.30 | +1.22 |
| Atul Auto Ltd. | B | 469.50 | 466.85 | +2.65 | +0.57 |
| Authum Investment & Infrastructure Ltd. | A | 450.20 | 454.50 | -4.30 | -0.95 |
| Automotive Axles Ltd. | B | 1716.70 | 1718.75 | -2.05 | -0.12 |
| Avadh Sugar & Energy Ltd. | T | 475.00 | 469.15 | +5.85 | +1.25 |
| Avalon Technologies Ltd. | A | 1640.75 | 1513.85 | +126.90 | +8.38 |
| Avanti Feeds Ltd. | A | 1126.60 | 1173.10 | -46.50 | -3.96 |
| AvenuesAI Ltd. | A | 14.00 | 13.97 | +0.03 | +0.21 |
| Awfis Space Solutions Ltd | A | 308.95 | 310.90 | -1.95 | -0.63 |
| Azad Engineering Ltd. | A | 2203.65 | 2090.75 | +112.90 | +5.40 |
| B L Kashyap & Sons Ltd. | B | 53.00 | 53.51 | -0.51 | -0.95 |
| BASF India Ltd. | A | 3445.75 | 3308.90 | +136.85 | +4.14 |
| BCL Industries Ltd. | B | 32.25 | 32.30 | -0.05 | -0.15 |
| BEML Ltd. | A | 1736.10 | 1752.95 | -16.85 | -0.96 |
| BF Investment Ltd. | B | 449.25 | 439.85 | +9.40 | +2.14 |
| BF Utilities Ltd. | B | 661.80 | 630.30 | +31.50 | +5.00 |
| BLS E-Services Ltd. | B | 223.80 | 225.00 | -1.20 | -0.53 |
| BLS International Services Ltd. | A | 265.00 | 270.60 | -5.60 | -2.07 |
| BMW Industries Ltd. | B | 60.39 | 54.13 | +6.26 | +11.56 |
| Baazar Style Retail Ltd. | B | 336.05 | 331.90 | +4.15 | +1.25 |
| Bajaj Consumer Care Ltd. | B | 558.55 | 555.95 | +2.60 | +0.47 |
| Bajaj Electricals Ltd. | A | 305.00 | 309.00 | -4.00 | -1.29 |
| Bajaj Hindusthan Sugar Ltd. | A | 19.31 | 18.48 | +0.83 | +4.49 |
| Bajel Projects Ltd. | B | 203.25 | 199.95 | +3.30 | +1.65 |
| Balaji Amines Ltd. | B | 2099.65 | 2123.65 | -24.00 | -1.13 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback