Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1125.95 | 1112.35 | +13.60 | +1.22 |
| 5Paisa Capital Ltd. | B | 333.95 | 340.45 | -6.50 | -1.91 |
| 63 Moons Technologies Ltd. | A | 731.75 | 740.65 | -8.90 | -1.20 |
| ACME Solar Holdings Ltd. | A | 283.15 | 298.00 | -14.85 | -4.98 |
| ADF Foods Ltd. | B | 273.00 | 266.95 | +6.05 | +2.27 |
| AGI Greenpac Ltd. | A | 629.00 | 635.55 | -6.55 | -1.03 |
| ASK Automotive Ltd. | B | 457.85 | 454.95 | +2.90 | +0.64 |
| AVT Natural Products Ltd. | B | 68.39 | 68.83 | -0.44 | -0.64 |
| AXISCADES Technologies Ltd. | B | 2179.10 | 2138.05 | +41.05 | +1.92 |
| Aadhar Housing Finance Ltd. | A | 504.25 | 501.50 | +2.75 | +0.55 |
| Aarti Drugs Ltd. | B | 389.60 | 397.75 | -8.15 | -2.05 |
| Aarti Pharmalabs Ltd. | A | 769.70 | 776.60 | -6.90 | -0.89 |
| Aavas Financiers Ltd. | A | 1441.00 | 1419.70 | +21.30 | +1.50 |
| Abans Financial Services Ltd. | B | 202.25 | 208.65 | -6.40 | -3.07 |
| Accelya Solutions India Ltd. | B | 1176.15 | 1166.95 | +9.20 | +0.79 |
| Action Construction Equipment Ltd. | A | 950.15 | 905.75 | +44.40 | +4.90 |
| Acutaas Chemicals Ltd. | A | 2733.05 | 2721.70 | +11.35 | +0.42 |
| Aditya Birla Real Estate Ltd. | A | 1496.00 | 1588.55 | -92.55 | -5.83 |
| Aditya Birla Sun Life AMC Ltd. | A | 1076.00 | 1086.10 | -10.10 | -0.93 |
| Aditya Vision Ltd. | A | 553.10 | 555.65 | -2.55 | -0.46 |
| Ador Welding Ltd. | B | 1077.60 | 1085.45 | -7.85 | -0.72 |
| Advait Energy Transitions Ltd. | B | 2111.90 | 2037.25 | +74.65 | +3.66 |
| Advanced Enzyme Technologies Ltd. | B | 356.60 | 359.20 | -2.60 | -0.72 |
| Aegis Logistics Ltd. | A | 718.55 | 739.45 | -20.90 | -2.83 |
| Aeroflex Enterprises Ltd. | B | 112.75 | 111.04 | +1.71 | +1.54 |
| Aeroflex Industries Ltd. | B | 436.60 | 413.40 | +23.20 | +5.61 |
| Aether Industries Ltd. | A | 1222.85 | 1214.35 | +8.50 | +0.70 |
| Afcons Infrastructure Ltd. | A | 341.70 | 336.80 | +4.90 | +1.45 |
| Affle 3I Ltd. | A | 1516.35 | 1490.95 | +25.40 | +1.70 |
| Agarwal Industrial Corporation Ltd. | B | 459.15 | 473.85 | -14.70 | -3.10 |
| Ahluwalia Contracts (India) Ltd. | B | 846.40 | 852.20 | -5.80 | -0.68 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 554.10 | 548.30 | +5.80 | +1.06 |
| Alembic Ltd. | B | 94.88 | 95.40 | -0.52 | -0.55 |
| Alembic Pharmaceuticals Ltd. | A | 792.65 | 777.35 | +15.30 | +1.97 |
| Alicon Castalloy Ltd. | B | 738.05 | 730.85 | +7.20 | +0.99 |
| Alivus Life Sciences Ltd. | A | 1125.55 | 1121.20 | +4.35 | +0.39 |
| Alkyl Amines Chemicals Ltd. | A | 1717.20 | 1733.40 | -16.20 | -0.93 |
| Allcargo Logistics Ltd. | B | 9.82 | 9.88 | -0.06 | -0.61 |
| Allcargo Terminals Ltd. | B | 27.85 | 27.30 | +0.55 | +2.01 |
| Alldigi Tech Ltd. | B | 837.10 | 831.00 | +6.10 | +0.73 |
| Allied Blenders & Distillers Ltd. | A | 598.90 | 571.10 | +27.80 | +4.87 |
| Alok Industries Ltd. | A | 14.13 | 14.35 | -0.22 | -1.53 |
| Amara Raja Energy & Mobility Ltd. | A | 887.45 | 897.00 | -9.55 | -1.06 |
| Amber Enterprises India Ltd. | A | 8780.05 | 8838.95 | -58.90 | -0.67 |
| Anand Rathi Wealth Ltd. | A | 3608.00 | 3613.20 | -5.20 | -0.14 |
| Anant Raj Ltd. | A | 563.10 | 556.05 | +7.05 | +1.27 |
| Andhra Paper Ltd. | B | 68.90 | 68.87 | +0.03 | +0.04 |
| Andrew Yule & Company Ltd. | B | 27.25 | 26.84 | +0.41 | +1.53 |
| Angel One Ltd. | A | 325.15 | 322.40 | +2.75 | +0.85 |
| Antony Waste Handling Cell Ltd. | B | 512.05 | 525.80 | -13.75 | -2.62 |
| Anupam Rasayan India Ltd. | A | 1362.20 | 1367.40 | -5.20 | -0.38 |
| Apar Industries Ltd. | A | 12815.00 | 12798.30 | +16.70 | +0.13 |
| Apcotex Industries Ltd. | B | 520.10 | 511.35 | +8.75 | +1.71 |
| Apeejay Surrendra Park Hotels Ltd. | B | 129.75 | 131.65 | -1.90 | -1.44 |
| Apollo Micro Systems Ltd. | A | 325.25 | 314.40 | +10.85 | +3.45 |
| Apollo Pipes Ltd. | B | 498.35 | 509.30 | -10.95 | -2.15 |
| Apollo Tyres Ltd. | A | 409.20 | 410.15 | -0.95 | -0.23 |
| Aptech Ltd. | B | 109.50 | 109.50 | +0.00 | +0.00 |
| Aptus Value Housing Finance India Ltd. | A | 282.95 | 275.20 | +7.75 | +2.82 |
| Archean Chemical Industries Ltd. | A | 610.00 | 623.45 | -13.45 | -2.16 |
| Arihant Superstructures Ltd. | B | 272.85 | 271.90 | +0.95 | +0.35 |
| Arkade Developers Ltd. | B | 123.45 | 125.80 | -2.35 | -1.87 |
| Arman Financial Services Ltd. | B | 1758.15 | 1779.95 | -21.80 | -1.22 |
| Artemis Medicare Services Ltd. | B | 266.75 | 266.10 | +0.65 | +0.24 |
| Arvind Ltd. | A | 436.00 | 447.60 | -11.60 | -2.59 |
| Arvind Fashions Ltd. | A | 460.60 | 457.45 | +3.15 | +0.69 |
| Arvind SmartSpaces Ltd. | B | 633.05 | 644.65 | -11.60 | -1.80 |
| Asahi India Glass Ltd. | A | 838.55 | 846.05 | -7.50 | -0.89 |
| Ashapura Minechem Ltd. | A | 693.50 | 663.70 | +29.80 | +4.49 |
| Ashiana Housing Ltd. | B | 375.35 | 372.95 | +2.40 | +0.64 |
| Ashoka Buildcon Ltd. | A | 137.25 | 139.95 | -2.70 | -1.93 |
| Astec Lifesciences Ltd. | B | 711.25 | 715.65 | -4.40 | -0.61 |
| Aster DM Healthcare Ltd. | A | 746.10 | 738.20 | +7.90 | +1.07 |
| Astra Microwave Products Ltd. | A | 1148.50 | 1162.40 | -13.90 | -1.20 |
| AstraZeneca Pharma India Ltd. | A | 8506.30 | 8535.30 | -29.00 | -0.34 |
| Atul Ltd. | A | 7085.00 | 7028.45 | +56.55 | +0.80 |
| Atul Auto Ltd. | B | 501.45 | 493.20 | +8.25 | +1.67 |
| Authum Investment & Infrastructure Ltd. | A | 498.35 | 490.15 | +8.20 | +1.67 |
| Automotive Axles Ltd. | B | 1865.55 | 1813.40 | +52.15 | +2.88 |
| Avadh Sugar & Energy Ltd. | B | 507.00 | 522.40 | -15.40 | -2.95 |
| Avalon Technologies Ltd. | A | 1392.85 | 1254.95 | +137.90 | +10.99 |
| Avanti Feeds Ltd. | A | 1436.75 | 1450.50 | -13.75 | -0.95 |
| AvenuesAI Ltd. | A | 13.97 | 14.10 | -0.13 | -0.92 |
| Awfis Space Solutions Ltd | A | 378.35 | 367.50 | +10.85 | +2.95 |
| Azad Engineering Ltd. | A | 2311.40 | 2241.55 | +69.85 | +3.12 |
| B L Kashyap & Sons Ltd. | B | 60.51 | 62.23 | -1.72 | -2.76 |
| BASF India Ltd. | A | 4049.50 | 3867.35 | +182.15 | +4.71 |
| BCL Industries Ltd. | B | 36.04 | 36.19 | -0.15 | -0.41 |
| BEML Ltd. | A | 1954.40 | 1999.50 | -45.10 | -2.26 |
| BF Investment Ltd. | B | 442.00 | 448.05 | -6.05 | -1.35 |
| BF Utilities Ltd. | B | 593.45 | 608.10 | -14.65 | -2.41 |
| BLS E-Services Ltd. | B | 201.10 | 200.85 | +0.25 | +0.12 |
| BLS International Services Ltd. | A | 289.95 | 291.80 | -1.85 | -0.63 |
| BMW Industries Ltd. | B | 54.60 | 53.03 | +1.57 | +2.96 |
| Baazar Style Retail Ltd. | B | 417.10 | 417.10 | +0.00 | +0.00 |
| Bajaj Consumer Care Ltd. | B | 541.75 | 521.55 | +20.20 | +3.87 |
| Bajaj Electricals Ltd. | A | 406.75 | 415.95 | -9.20 | -2.21 |
| Bajaj Hindusthan Sugar Ltd. | A | 19.77 | 20.25 | -0.48 | -2.37 |
| Bajel Projects Ltd. | B | 181.40 | 183.60 | -2.20 | -1.20 |
| Balaji Amines Ltd. | B | 1495.85 | 1523.80 | -27.95 | -1.83 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback