Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1077.80 | 1071.60 | +6.20 | +0.58 |
| 5Paisa Capital Ltd. | B | 318.00 | 321.80 | -3.80 | -1.18 |
| 63 Moons Technologies Ltd. | A | 627.25 | 621.80 | +5.45 | +0.88 |
| ACME Solar Holdings Ltd. | A | 355.50 | 346.15 | +9.35 | +2.70 |
| ADF Foods Ltd. | B | 283.35 | 288.70 | -5.35 | -1.85 |
| AGI Greenpac Ltd. | A | 605.00 | 601.55 | +3.45 | +0.57 |
| ASK Automotive Ltd. | B | 431.95 | 435.30 | -3.35 | -0.77 |
| AVT Natural Products Ltd. | B | 69.97 | 69.27 | +0.70 | +1.01 |
| AXISCADES Technologies Ltd. | B | 1827.40 | 1768.65 | +58.75 | +3.32 |
| Aadhar Housing Finance Ltd. | A | 471.25 | 469.55 | +1.70 | +0.36 |
| Aarti Drugs Ltd. | B | 379.75 | 375.05 | +4.70 | +1.25 |
| Aarti Pharmalabs Ltd. | A | 633.90 | 643.65 | -9.75 | -1.51 |
| Aavas Financiers Ltd. | A | 1293.40 | 1300.80 | -7.40 | -0.57 |
| Abans Financial Services Ltd. | B | 201.00 | 202.05 | -1.05 | -0.52 |
| Accelya Solutions India Ltd. | B | 1132.50 | 1142.60 | -10.10 | -0.88 |
| Action Construction Equipment Ltd. | A | 870.45 | 869.85 | +0.60 | +0.07 |
| Acutaas Chemicals Ltd. | A | 3305.70 | 3163.85 | +141.85 | +4.48 |
| Aditya Birla Real Estate Ltd. | A | 1251.20 | 1249.40 | +1.80 | +0.14 |
| Aditya Birla Sun Life AMC Ltd. | A | 1044.40 | 1035.60 | +8.80 | +0.85 |
| Aditya Vision Ltd. | A | 556.45 | 537.00 | +19.45 | +3.62 |
| Ador Welding Ltd. | B | 1128.50 | 1120.90 | +7.60 | +0.68 |
| Advait Energy Transitions Ltd. | B | 2226.00 | 2212.55 | +13.45 | +0.61 |
| Advanced Enzyme Technologies Ltd. | B | 372.90 | 377.40 | -4.50 | -1.19 |
| Aegis Logistics Ltd. | A | 773.00 | 756.30 | +16.70 | +2.21 |
| Aeroflex Enterprises Ltd. | B | 102.61 | 100.96 | +1.65 | +1.63 |
| Aeroflex Industries Ltd. | B | 422.00 | 439.85 | -17.85 | -4.06 |
| Aether Industries Ltd. | A | 1159.35 | 1142.85 | +16.50 | +1.44 |
| Afcons Infrastructure Ltd. | A | 321.60 | 326.50 | -4.90 | -1.50 |
| Affle 3I Ltd. | A | 1484.95 | 1481.25 | +3.70 | +0.25 |
| Agarwal Industrial Corporation Ltd. | B | 507.40 | 503.55 | +3.85 | +0.76 |
| Ahluwalia Contracts (India) Ltd. | B | 784.00 | 785.15 | -1.15 | -0.15 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 553.60 | 556.10 | -2.50 | -0.45 |
| Alembic Ltd. | B | 87.55 | 85.98 | +1.57 | +1.83 |
| Alembic Pharmaceuticals Ltd. | A | 738.90 | 735.70 | +3.20 | +0.43 |
| Alicon Castalloy Ltd. | B | 654.20 | 655.90 | -1.70 | -0.26 |
| Alivus Life Sciences Ltd. | A | 1036.80 | 1035.95 | +0.85 | +0.08 |
| Alkyl Amines Chemicals Ltd. | A | 1778.00 | 1804.15 | -26.15 | -1.45 |
| Allcargo Logistics Ltd. | B | 8.90 | 8.81 | +0.09 | +1.02 |
| Allcargo Terminals Ltd. | B | 24.40 | 24.16 | +0.24 | +0.99 |
| Alldigi Tech Ltd. | B | 829.00 | 823.05 | +5.95 | +0.72 |
| Allied Blenders & Distillers Ltd. | A | 585.15 | 571.60 | +13.55 | +2.37 |
| Alok Industries Ltd. | A | 12.45 | 12.34 | +0.11 | +0.89 |
| Amara Raja Energy & Mobility Ltd. | A | 857.50 | 859.70 | -2.20 | -0.26 |
| Amber Enterprises India Ltd. | A | 7717.15 | 7626.05 | +91.10 | +1.19 |
| Anand Rathi Wealth Ltd. | A | 1754.15 | 1751.60 | +2.55 | +0.15 |
| Anant Raj Ltd. | A | 579.50 | 589.45 | -9.95 | -1.69 |
| Andhra Paper Ltd. | B | 61.22 | 61.58 | -0.36 | -0.58 |
| Andrew Yule & Company Ltd. | B | 23.91 | 23.55 | +0.36 | +1.53 |
| Angel One Ltd. | A | 340.15 | 337.30 | +2.85 | +0.84 |
| Antony Waste Handling Cell Ltd. | B | 454.10 | 445.45 | +8.65 | +1.94 |
| Anupam Rasayan India Ltd. | A | 1326.90 | 1342.55 | -15.65 | -1.17 |
| Apar Industries Ltd. | A | 13810.00 | 13713.65 | +96.35 | +0.70 |
| Apcotex Industries Ltd. | B | 540.00 | 540.05 | -0.05 | -0.01 |
| Apeejay Surrendra Park Hotels Ltd. | B | 115.35 | 116.20 | -0.85 | -0.73 |
| Apollo Micro Systems Ltd. | A | 426.40 | 419.35 | +7.05 | +1.68 |
| Apollo Pipes Ltd. | B | 484.45 | 478.40 | +6.05 | +1.26 |
| Apollo Tyres Ltd. | A | 397.35 | 395.85 | +1.50 | +0.38 |
| Aptech Ltd. | B | 104.80 | 105.10 | -0.30 | -0.29 |
| Aptus Value Housing Finance India Ltd. | A | 267.75 | 263.00 | +4.75 | +1.81 |
| Archean Chemical Industries Ltd. | A | 522.60 | 532.90 | -10.30 | -1.93 |
| Arihant Superstructures Ltd. | B | 260.50 | 264.10 | -3.60 | -1.36 |
| Arkade Developers Ltd. | B | 112.75 | 112.85 | -0.10 | -0.09 |
| Arman Financial Services Ltd. | B | 1605.05 | 1593.05 | +12.00 | +0.75 |
| Artemis Medicare Services Ltd. | B | 271.25 | 271.40 | -0.15 | -0.06 |
| Arvind Ltd. | A | 502.30 | 502.55 | -0.25 | -0.05 |
| Arvind Fashions Ltd. | A | 470.20 | 470.80 | -0.60 | -0.13 |
| Arvind SmartSpaces Ltd. | B | 586.30 | 585.10 | +1.20 | +0.21 |
| Asahi India Glass Ltd. | A | 892.00 | 890.75 | +1.25 | +0.14 |
| Ashapura Minechem Ltd. | A | 712.90 | 739.85 | -26.95 | -3.64 |
| Ashiana Housing Ltd. | B | 353.80 | 355.60 | -1.80 | -0.51 |
| Ashoka Buildcon Ltd. | A | 122.70 | 122.90 | -0.20 | -0.16 |
| Astec Lifesciences Ltd. | B | 779.40 | 779.55 | -0.15 | -0.02 |
| Aster DM Healthcare Ltd. | A | 749.00 | 738.65 | +10.35 | +1.40 |
| Astra Microwave Products Ltd. | A | 1433.70 | 1373.90 | +59.80 | +4.35 |
| AstraZeneca Pharma India Ltd. | A | 8535.50 | 8497.05 | +38.45 | +0.45 |
| Atul Ltd. | A | 6708.50 | 6739.45 | -30.95 | -0.46 |
| Atul Auto Ltd. | B | 471.00 | 470.40 | +0.60 | +0.13 |
| Authum Investment & Infrastructure Ltd. | A | 461.80 | 450.20 | +11.60 | +2.58 |
| Automotive Axles Ltd. | B | 1732.45 | 1716.70 | +15.75 | +0.92 |
| Avadh Sugar & Energy Ltd. | T | 480.50 | 475.00 | +5.50 | +1.16 |
| Avalon Technologies Ltd. | A | 1651.50 | 1640.75 | +10.75 | +0.66 |
| Avanti Feeds Ltd. | A | 1120.40 | 1126.60 | -6.20 | -0.55 |
| AvenuesAI Ltd. | A | 14.14 | 14.00 | +0.14 | +1.00 |
| Awfis Space Solutions Ltd | A | 310.20 | 308.80 | +1.40 | +0.45 |
| Azad Engineering Ltd. | A | 2230.65 | 2203.65 | +27.00 | +1.23 |
| B L Kashyap & Sons Ltd. | B | 54.02 | 53.61 | +0.41 | +0.76 |
| BASF India Ltd. | A | 3411.95 | 3440.35 | -28.40 | -0.83 |
| BCL Industries Ltd. | B | 33.27 | 32.25 | +1.02 | +3.16 |
| BEML Ltd. | A | 1745.85 | 1736.10 | +9.75 | +0.56 |
| BF Investment Ltd. | B | 440.00 | 447.10 | -7.10 | -1.59 |
| BF Utilities Ltd. | B | 650.00 | 661.80 | -11.80 | -1.78 |
| BLS E-Services Ltd. | B | 231.05 | 225.05 | +6.00 | +2.67 |
| BLS International Services Ltd. | A | 265.35 | 263.40 | +1.95 | +0.74 |
| BMW Industries Ltd. | B | 61.70 | 60.39 | +1.31 | +2.17 |
| Baazar Style Retail Ltd. | B | 339.00 | 337.80 | +1.20 | +0.36 |
| Bajaj Consumer Care Ltd. | B | 565.00 | 558.55 | +6.45 | +1.15 |
| Bajaj Electricals Ltd. | A | 312.45 | 304.25 | +8.20 | +2.70 |
| Bajaj Hindusthan Sugar Ltd. | A | 20.03 | 19.31 | +0.72 | +3.73 |
| Bajel Projects Ltd. | B | 203.50 | 203.65 | -0.15 | -0.07 |
| Balaji Amines Ltd. | B | 2024.45 | 2099.65 | -75.20 | -3.58 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback