Loading....
59.44
0.44%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7514.15 | 7509.85 | +4.30 | +0.06 |
| APL Apollo Tubes Ltd. | A | 1813.00 | 1793.70 | +19.30 | +1.08 |
| Abbott India Ltd. | A | 28300.00 | 28013.60 | +286.40 | +1.02 |
| Adani Energy Solutions Ltd. | A | 1729.00 | 1722.80 | +6.20 | +0.36 |
| Adani Enterprises Ltd. | A | 3184.35 | 3160.15 | +24.20 | +0.77 |
| Adani Green Energy Ltd. | A | 1530.20 | 1514.25 | +15.95 | +1.05 |
| Adani Ports & Special Economic Zone Ltd. | A | 1843.15 | 1837.20 | +5.95 | +0.32 |
| Adani Power Ltd. | A | 219.90 | 214.45 | +5.45 | +2.54 |
| Adani Total Gas Ltd. | A | 712.95 | 706.65 | +6.30 | +0.89 |
| Aditya Birla Capital Ltd. | A | 403.00 | 401.75 | +1.25 | +0.31 |
| Alkem Laboratories Ltd. | A | 5653.95 | 5552.90 | +101.05 | +1.82 |
| Ambuja Cements Ltd. | A | 437.25 | 438.70 | -1.45 | -0.33 |
| Apollo Hospitals Enterprise Ltd. | A | 8949.00 | 8821.25 | +127.75 | +1.45 |
| Ashok Leyland Ltd. | A | 154.85 | 155.20 | -0.35 | -0.23 |
| Asian Paints Ltd. | A | 2690.00 | 2689.20 | +0.80 | +0.03 |
| Astral Ltd. | A | 1396.20 | 1377.75 | +18.45 | +1.34 |
| Au Small Finance Bank Ltd. | A | 994.45 | 1029.90 | -35.45 | -3.44 |
| Aurobindo Pharma Ltd. | A | 1563.80 | 1534.05 | +29.75 | +1.94 |
| Avenue Supermarts Ltd. | A | 3978.00 | 3949.95 | +28.05 | +0.71 |
| Axis Bank Ltd. | A | 1256.10 | 1328.95 | -72.85 | -5.48 |
| Bajaj Auto Ltd. | A | 10518.90 | 10437.45 | +81.45 | +0.78 |
| Bajaj Finance Ltd. | A | 1063.95 | 1055.70 | +8.25 | +0.78 |
| Bajaj Finserv Ltd. | A | 1861.90 | 1859.85 | +2.05 | +0.11 |
| Bajaj Holdings & Investment Ltd. | A | 10281.75 | 10392.20 | -110.45 | -1.06 |
| Bajaj Housing Finance Ltd. | A | 86.25 | 86.33 | -0.08 | -0.09 |
| Balkrishna Industries Ltd. | A | 2060.25 | 2067.30 | -7.05 | -0.34 |
| Bank of Baroda | A | 254.95 | 246.65 | +8.30 | +3.37 |
| Bank of India | A | 146.95 | 143.20 | +3.75 | +2.62 |
| Berger Paints (India) Ltd. | A | 491.20 | 493.70 | -2.50 | -0.51 |
| Bharat Electronics Ltd. | A | 408.00 | 409.40 | -1.40 | -0.34 |
| Bharat Forge Ltd. | A | 2208.10 | 2189.75 | +18.35 | +0.84 |
| Bharat Heavy Electricals Ltd. | A | 417.50 | 421.90 | -4.40 | -1.04 |
| Bharat Petroleum Corporation Ltd. | A | 317.35 | 315.50 | +1.85 | +0.59 |
| Bharti Airtel Ltd. | A | 1938.40 | 1908.75 | +29.65 | +1.55 |
| Bharti Hexacom Ltd. | A | 1625.55 | 1606.65 | +18.90 | +1.18 |
| Billionbrains Garage Ventures Ltd. | B | 203.45 | 208.25 | -4.80 | -2.30 |
| Biocon Ltd. | A | 436.25 | 437.00 | -0.75 | -0.17 |
| Bosch Ltd. | A | 41025.00 | 40883.80 | +141.20 | +0.35 |
| Britannia Industries Ltd. | A | 5471.50 | 5410.30 | +61.20 | +1.13 |
| CG Power and Industrial Solutions Ltd. | A | 912.40 | 905.15 | +7.25 | +0.80 |
| Canara Bank | A | 128.80 | 125.05 | +3.75 | +3.00 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1782.50 | 1806.75 | -24.25 | -1.34 |
| Cipla Ltd. | A | 1435.75 | 1418.40 | +17.35 | +1.22 |
| Coal India Ltd. | A | 429.45 | 427.60 | +1.85 | +0.43 |
| Coforge Ltd. | A | 1510.00 | 1506.70 | +3.30 | +0.22 |
| Colgate-Palmolive (India) Ltd. | A | 2118.40 | 2041.95 | +76.45 | +3.74 |
| Coromandel International Ltd. | A | 2019.00 | 2031.30 | -12.30 | -0.61 |
| Cummins India Ltd. | A | 5510.00 | 5452.60 | +57.40 | +1.05 |
| DLF Ltd. | A | 664.10 | 668.45 | -4.35 | -0.65 |
| Dabur India Ltd. | A | 426.00 | 427.25 | -1.25 | -0.29 |
| Divi's Laboratories Ltd. | A | 7321.95 | 7258.05 | +63.90 | +0.88 |
| Dixon Technologies (India) Ltd. | A | 14587.95 | 14351.95 | +236.00 | +1.64 |
| Dr. Reddy's Laboratories Ltd. | A | 1224.45 | 1210.85 | +13.60 | +1.12 |
| Eicher Motors Ltd. | A | 7575.00 | 7565.60 | +9.40 | +0.12 |
| Escorts Kubota Ltd. | A | 2968.00 | 2937.30 | +30.70 | +1.05 |
| Eternal Ltd. | A | 287.05 | 286.70 | +0.35 | +0.12 |
| FSN E-Commerce Ventures Ltd. | A | 324.90 | 322.90 | +2.00 | +0.62 |
| Federal Bank Ltd. | A | 351.00 | 348.80 | +2.20 | +0.63 |
| Fortis Healthcare Ltd. | A | 955.80 | 951.95 | +3.85 | +0.40 |
| GAIL (India) Ltd. | A | 173.05 | 171.25 | +1.80 | +1.05 |
| GE Vernova T&D India Ltd. | A | 4443.35 | 4388.00 | +55.35 | +1.26 |
| GMR Airports Ltd. | A | 111.80 | 110.50 | +1.30 | +1.18 |
| General Insurance Corporation of India | A | 360.00 | 361.80 | -1.80 | -0.50 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2494.10 | 2455.05 | +39.05 | +1.59 |
| Godrej Consumer Products Ltd. | A | 1064.90 | 1070.90 | -6.00 | -0.56 |
| Godrej Properties Ltd. | A | 2099.55 | 2099.55 | +0.00 | +0.00 |
| Grasim Industries Ltd. | A | 3136.15 | 3111.40 | +24.75 | +0.80 |
| HCL Technologies Ltd. | A | 1221.00 | 1203.85 | +17.15 | +1.42 |
| HDFC Asset Management Company Ltd. | A | 2645.00 | 2651.95 | -6.95 | -0.26 |
| HDFC Bank Ltd. | A | 777.65 | 819.65 | -42.00 | -5.12 |
| HDFC Life Insurance Company Ltd. | A | 564.85 | 563.55 | +1.30 | +0.23 |
| Havells India Ltd. | A | 1204.00 | 1186.55 | +17.45 | +1.47 |
| Hero MotoCorp Ltd. | A | 4977.40 | 4911.25 | +66.15 | +1.35 |
| Hindustan Zinc Ltd. | A | 522.50 | 518.30 | +4.20 | +0.81 |
| Hindalco Industries Ltd. | A | 947.85 | 940.25 | +7.60 | +0.81 |
| Hindustan Aeronautics Ltd. | A | 4488.00 | 4499.30 | -11.30 | -0.25 |
| Hindustan Petroleum Corporation Ltd. | A | 405.40 | 400.30 | +5.10 | +1.27 |
| Hindustan Unilever Ltd. | A | 2140.10 | 2144.10 | -4.00 | -0.19 |
| Hitachi Energy India Ltd. | A | 32470.00 | 32097.55 | +372.45 | +1.16 |
| Hyundai Motor India Ltd. | A | 1972.60 | 1992.25 | -19.65 | -0.99 |
| ICICI Bank Ltd. | A | 1461.00 | 1441.90 | +19.10 | +1.32 |
| ICICI Lombard General Insurance Company Ltd. | A | 1615.15 | 1612.30 | +2.85 | +0.18 |
| ICICI Prudential Life Insurance Company Ltd. | A | 498.65 | 496.55 | +2.10 | +0.42 |
| ICICI Prudential Asset Management Company Ltd. | A | 3111.00 | 3190.10 | -79.10 | -2.48 |
| IDBI Bank Ltd. | A | 85.02 | 87.02 | -2.00 | -2.30 |
| IDFC First Bank Ltd. | A | 81.81 | 80.37 | +1.44 | +1.79 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 504.80 | 507.25 | -2.45 | -0.48 |
| ITC Ltd. | A | 282.40 | 280.60 | +1.80 | +0.64 |
| Indian Bank | A | 856.20 | 833.60 | +22.60 | +2.71 |
| Indian Hotels Company Ltd. | A | 725.05 | 728.00 | -2.95 | -0.41 |
| Indian Oil Corporation Ltd. | A | 142.45 | 141.70 | +0.75 | +0.53 |
| Indian Overseas Bank | A | 35.00 | 33.81 | +1.19 | +3.52 |
| Indian Railway Finance Corporation Ltd. | A | 88.65 | 88.39 | +0.26 | +0.29 |
| Indus Towers Ltd. | A | 401.70 | 403.30 | -1.60 | -0.40 |
| IndusInd Bank Ltd. | A | 1032.95 | 1027.20 | +5.75 | +0.56 |
| Info Edge (India) Ltd. | A | 1193.25 | 1186.85 | +6.40 | +0.54 |
| Infosys Ltd. | A | 1086.85 | 1096.95 | -10.10 | -0.92 |
| InterGlobe Aviation Ltd. | A | 5228.05 | 5248.60 | -20.55 | -0.39 |
| JSW Energy Ltd. | A | 567.75 | 541.00 | +26.75 | +4.94 |
| JSW Infrastructure Ltd. | A | 348.35 | 342.25 | +6.10 | +1.78 |
