Loading....
7.74
0.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7604.50 | 7650.00 | -45.50 | -0.59 |
| APL Apollo Tubes Ltd. | A | 2159.50 | 2140.00 | +19.50 | +0.91 |
| Abbott India Ltd. | A | 26497.40 | 26435.25 | +62.15 | +0.24 |
| Adani Energy Solutions Ltd. | A | 1584.00 | 1590.00 | -6.00 | -0.38 |
| Adani Enterprises Ltd. | A | 3125.00 | 3106.50 | +18.50 | +0.60 |
| Adani Green Energy Ltd. | A | 1305.00 | 1324.00 | -19.00 | -1.44 |
| Adani Ports & Special Economic Zone Ltd. | A | 1699.00 | 1695.00 | +4.00 | +0.24 |
| Adani Power Ltd. | A | 207.35 | 206.30 | +1.05 | +0.51 |
| Adani Total Gas Ltd. | A | 643.45 | 641.35 | +2.10 | +0.33 |
| Aditya Birla Capital Ltd. | A | 410.00 | 409.20 | +0.80 | +0.20 |
| Alkem Laboratories Ltd. | A | 5336.00 | 5347.00 | -11.00 | -0.21 |
| Ambuja Cements Ltd. | A | 421.00 | 411.20 | +9.80 | +2.38 |
| Apollo Hospitals Enterprise Ltd. | A | 8790.00 | 8878.00 | -88.00 | -0.99 |
| Ashok Leyland Ltd. | A | 179.00 | 174.30 | +4.70 | +2.70 |
| Asian Paints Ltd. | A | 2630.00 | 2639.80 | -9.80 | -0.37 |
| Astral Ltd. | A | 1528.00 | 1538.00 | -10.00 | -0.65 |
| Au Small Finance Bank Ltd. | A | 1116.20 | 1125.35 | -9.15 | -0.81 |
| Aurobindo Pharma Ltd. | A | 1622.00 | 1603.25 | +18.75 | +1.17 |
| Avenue Supermarts Ltd. | A | 3822.00 | 3911.05 | -89.05 | -2.28 |
| Axis Bank Ltd. | A | 1254.00 | 1237.50 | +16.50 | +1.33 |
| Bajaj Auto Ltd. | A | 11750.00 | 11924.00 | -174.00 | -1.46 |
| Bajaj Finance Ltd. | A | 1087.05 | 1081.05 | +6.00 | +0.56 |
| Bajaj Finserv Ltd. | A | 2010.00 | 1996.00 | +14.00 | +0.70 |
| Bajaj Holdings & Investment Ltd. | A | 11428.00 | 11290.00 | +138.00 | +1.22 |
| Bajaj Housing Finance Ltd. | A | 84.06 | 83.99 | +0.07 | +0.08 |
| Balkrishna Industries Ltd. | A | 2319.10 | 2367.80 | -48.70 | -2.06 |
| Bank of Baroda | A | 243.00 | 242.00 | +1.00 | +0.41 |
| Bank of India | A | 145.50 | 143.80 | +1.70 | +1.18 |
| Berger Paints (India) Ltd. | A | 507.40 | 510.25 | -2.85 | -0.56 |
| Bharat Electronics Ltd. | A | 407.30 | 411.05 | -3.75 | -0.91 |
| Bharat Forge Ltd. | A | 2012.00 | 2050.00 | -38.00 | -1.85 |
| Bharat Heavy Electricals Ltd. | A | 415.25 | 416.20 | -0.95 | -0.23 |
| Bharat Petroleum Corporation Ltd. | A | 318.25 | 318.00 | +0.25 | +0.08 |
| Bharti Airtel Ltd. | A | 1905.00 | 1942.00 | -37.00 | -1.91 |
| Bharti Hexacom Ltd. | A | 1589.95 | 1593.05 | -3.10 | -0.19 |
| Billionbrains Garage Ventures Ltd. | B | 196.25 | 203.05 | -6.80 | -3.35 |
| Biocon Ltd. | A | 417.40 | 414.60 | +2.80 | +0.68 |
| Bosch Ltd. | A | 48910.70 | 48317.55 | +593.15 | +1.23 |
| Britannia Industries Ltd. | A | 5335.00 | 5361.40 | -26.40 | -0.49 |
| CG Power and Industrial Solutions Ltd. | A | 867.00 | 880.00 | -13.00 | -1.48 |
| Canara Bank | A | 129.50 | 128.25 | +1.25 | +0.97 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1882.50 | 1867.00 | +15.50 | +0.83 |
| Cipla Ltd. | A | 1408.40 | 1420.00 | -11.60 | -0.82 |
| Coal India Ltd. | A | 403.85 | 403.45 | +0.40 | +0.10 |
| Coforge Ltd. | A | 1880.00 | 1890.00 | -10.00 | -0.53 |
| Colgate-Palmolive (India) Ltd. | A | 1864.80 | 1877.00 | -12.20 | -0.65 |
| Coromandel International Ltd. | A | 1949.90 | 1913.95 | +35.95 | +1.88 |
| Cummins India Ltd. | A | 5204.00 | 5230.00 | -26.00 | -0.50 |
| DLF Ltd. | A | 674.00 | 682.00 | -8.00 | -1.17 |
| Dabur India Ltd. | A | 391.00 | 394.90 | -3.90 | -0.99 |
| Divi's Laboratories Ltd. | A | 9015.05 | 8680.00 | +335.05 | +3.86 |
| Dixon Technologies (India) Ltd. | A | 14730.10 | 14990.00 | -259.90 | -1.73 |
| Dr. Reddy's Laboratories Ltd. | A | 1186.40 | 1191.00 | -4.60 | -0.39 |
| Eicher Motors Ltd. | A | 8033.10 | 8058.00 | -24.90 | -0.31 |
| Escorts Kubota Ltd. | A | 3076.00 | 3063.50 | +12.50 | +0.41 |
| Eternal Ltd. | A | 327.00 | 325.20 | +1.80 | +0.55 |
| FSN E-Commerce Ventures Ltd. | A | 339.50 | 332.80 | +6.70 | +2.01 |
| Federal Bank Ltd. | A | 346.85 | 347.30 | -0.45 | -0.13 |
| Fortis Healthcare Ltd. | A | 918.00 | 921.60 | -3.60 | -0.39 |
| GAIL (India) Ltd. | A | 174.70 | 174.35 | +0.35 | +0.20 |
| GE Vernova T&D India Ltd. | A | 4341.50 | 4180.00 | +161.50 | +3.86 |
| GMR Airports Ltd. | A | 99.20 | 99.20 | +0.00 | +0.00 |
| General Insurance Corporation of India | A | 349.90 | 351.60 | -1.70 | -0.48 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2975.05 | 2980.05 | -5.00 | -0.17 |
| Godrej Consumer Products Ltd. | A | 927.00 | 920.30 | +6.70 | +0.73 |
| Godrej Properties Ltd. | A | 2049.00 | 2045.00 | +4.00 | +0.20 |
| Grasim Industries Ltd. | A | 3286.80 | 3280.00 | +6.80 | +0.21 |
| HCL Technologies Ltd. | A | 1300.00 | 1312.00 | -12.00 | -0.91 |
| HDFC Asset Management Company Ltd. | A | 2670.00 | 2687.00 | -17.00 | -0.63 |
| HDFC Bank Ltd. | A | 727.10 | 726.60 | +0.50 | +0.07 |
| HDFC Life Insurance Company Ltd. | A | 555.10 | 547.80 | +7.30 | +1.33 |
| Havells India Ltd. | A | 1262.50 | 1269.00 | -6.50 | -0.51 |
| Hero MotoCorp Ltd. | A | 5610.00 | 5595.35 | +14.65 | +0.26 |
| Hindustan Zinc Ltd. | A | 627.00 | 591.80 | +35.20 | +5.95 |
| Hindalco Industries Ltd. | A | 1058.00 | 1050.00 | +8.00 | +0.76 |
| Hindustan Aeronautics Ltd. | A | 4890.00 | 4890.00 | +0.00 | +0.00 |
| Hindustan Petroleum Corporation Ltd. | A | 375.00 | 373.10 | +1.90 | +0.51 |
| Hindustan Unilever Ltd. | A | 2030.00 | 2024.00 | +6.00 | +0.30 |
| Hitachi Energy India Ltd. | A | 33199.95 | 33390.00 | -190.05 | -0.57 |
| Hyundai Motor India Ltd. | A | 2265.00 | 2226.40 | +38.60 | +1.73 |
| ICICI Bank Ltd. | A | 1430.70 | 1423.00 | +7.70 | +0.54 |
| ICICI Lombard General Insurance Company Ltd. | A | 1594.95 | 1607.15 | -12.20 | -0.76 |
| ICICI Prudential Life Insurance Company Ltd. | A | 518.40 | 508.00 | +10.40 | +2.05 |
| ICICI Prudential Asset Management Company Ltd. | A | 3223.60 | 3286.10 | -62.50 | -1.90 |
| IDBI Bank Ltd. | A | 94.94 | 88.19 | +6.75 | +7.65 |
| IDFC First Bank Ltd. | A | 84.53 | 85.04 | -0.51 | -0.60 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 491.65 | 482.60 | +9.05 | +1.88 |
| ITC Ltd. | A | 270.85 | 271.00 | -0.15 | -0.06 |
| Indian Bank | A | 885.05 | 878.00 | +7.05 | +0.80 |
| Indian Hotels Company Ltd. | A | 723.00 | 730.00 | -7.00 | -0.96 |
| Indian Oil Corporation Ltd. | A | 139.05 | 138.75 | +0.30 | +0.22 |
| Indian Overseas Bank | A | 33.20 | 33.04 | +0.16 | +0.48 |
| Indian Railway Finance Corporation Ltd. | A | 85.96 | 85.31 | +0.65 | +0.76 |
| Indus Towers Ltd. | A | 379.00 | 386.00 | -7.00 | -1.81 |
| IndusInd Bank Ltd. | A | 1002.00 | 1014.00 | -12.00 | -1.18 |
| Info Edge (India) Ltd. | A | 1323.00 | 1353.80 | -30.80 | -2.28 |
| Infosys Ltd. | A | 1120.80 | 1143.00 | -22.20 | -1.94 |
| InterGlobe Aviation Ltd. | A | 5239.50 | 5220.00 | +19.50 | +0.37 |
| JSW Energy Ltd. | A | 543.90 | 547.00 | -3.10 | -0.57 |
| JSW Infrastructure Ltd. | A | 344.75 | 343.50 | +1.25 | +0.36 |
