Loading....
13.15
0.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7117.80 | 7175.95 | -58.15 | -0.81 |
| APL Apollo Tubes Ltd. | A | 1852.70 | 1854.25 | -1.55 | -0.08 |
| Abbott India Ltd. | A | 26090.00 | 25950.85 | +139.15 | +0.54 |
| Adani Energy Solutions Ltd. | A | 1486.25 | 1489.80 | -3.55 | -0.24 |
| Adani Enterprises Ltd. | A | 2944.00 | 2952.10 | -8.10 | -0.27 |
| Adani Green Energy Ltd. | A | 1465.50 | 1466.25 | -0.75 | -0.05 |
| Adani Ports & Special Economic Zone Ltd. | A | 1831.00 | 1828.10 | +2.90 | +0.16 |
| Adani Power Ltd. | A | 220.20 | 220.35 | -0.15 | -0.07 |
| Adani Total Gas Ltd. | A | 698.00 | 702.85 | -4.85 | -0.69 |
| Aditya Birla Capital Ltd. | A | 370.60 | 372.45 | -1.85 | -0.50 |
| Alkem Laboratories Ltd. | A | 5372.00 | 5346.85 | +25.15 | +0.47 |
| Ambuja Cements Ltd. | A | 426.95 | 426.60 | +0.35 | +0.08 |
| Apollo Hospitals Enterprise Ltd. | A | 8417.00 | 8432.15 | -15.15 | -0.18 |
| Ashok Leyland Ltd. | A | 157.95 | 159.50 | -1.55 | -0.97 |
| Asian Paints Ltd. | A | 2747.35 | 2737.00 | +10.35 | +0.38 |
| Astral Ltd. | A | 1567.95 | 1567.80 | +0.15 | +0.01 |
| Au Small Finance Bank Ltd. | A | 1020.40 | 1020.75 | -0.35 | -0.03 |
| Aurobindo Pharma Ltd. | A | 1424.90 | 1422.10 | +2.80 | +0.20 |
| Avenue Supermarts Ltd. | A | 4303.40 | 4290.15 | +13.25 | +0.31 |
| Axis Bank Ltd. | A | 1348.85 | 1350.95 | -2.10 | -0.16 |
| Bajaj Auto Ltd. | A | 10030.00 | 10037.45 | -7.45 | -0.07 |
| Bajaj Finance Ltd. | A | 956.70 | 958.10 | -1.40 | -0.15 |
| Bajaj Finserv Ltd. | A | 1760.00 | 1764.75 | -4.75 | -0.27 |
| Bajaj Holdings & Investment Ltd. | A | 10630.05 | 10491.75 | +138.30 | +1.32 |
| Bajaj Housing Finance Ltd. | A | 85.96 | 85.74 | +0.22 | +0.26 |
| Balkrishna Industries Ltd. | A | 2248.50 | 2254.90 | -6.40 | -0.28 |
| Bank of Baroda | A | 283.85 | 281.85 | +2.00 | +0.71 |
| Bank of India | A | 147.10 | 147.20 | -0.10 | -0.07 |
| Berger Paints (India) Ltd. | A | 511.30 | 511.25 | +0.05 | +0.01 |
| Bharat Electronics Ltd. | A | 424.75 | 419.80 | +4.95 | +1.18 |
| Bharat Forge Ltd. | A | 2025.75 | 2034.30 | -8.55 | -0.42 |
| Bharat Heavy Electricals Ltd. | A | 393.65 | 392.15 | +1.50 | +0.38 |
| Bharat Petroleum Corporation Ltd. | A | 318.25 | 317.95 | +0.30 | +0.09 |
| Bharti Airtel Ltd. | A | 1870.60 | 1875.50 | -4.90 | -0.26 |
| Bharti Hexacom Ltd. | A | 1438.65 | 1464.35 | -25.70 | -1.76 |
| Biocon Ltd. | A | 413.50 | 411.70 | +1.80 | +0.44 |
| Bosch Ltd. | A | 40365.00 | 39199.85 | +1165.15 | +2.97 |
| Britannia Industries Ltd. | A | 5220.05 | 5232.50 | -12.45 | -0.24 |
| CG Power and Industrial Solutions Ltd. | A | 947.80 | 963.75 | -15.95 | -1.65 |
| Canara Bank | A | 135.25 | 135.20 | +0.05 | +0.04 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1678.00 | 1679.65 | -1.65 | -0.10 |
| Cipla Ltd. | A | 1359.00 | 1350.75 | +8.25 | +0.61 |
| Coal India Ltd. | A | 454.10 | 455.55 | -1.45 | -0.32 |
| Coforge Ltd. | A | 1481.25 | 1465.40 | +15.85 | +1.08 |
| Colgate-Palmolive (India) Ltd. | A | 2042.50 | 2034.05 | +8.45 | +0.42 |
| Container Corporation of India Ltd. | A | 465.25 | 466.65 | -1.40 | -0.30 |
| Coromandel International Ltd. | A | 2007.60 | 2034.80 | -27.20 | -1.34 |
| Cummins India Ltd. | A | 5829.60 | 5826.20 | +3.40 | +0.06 |
| DLF Ltd. | A | 626.95 | 623.50 | +3.45 | +0.55 |
| Dabur India Ltd. | A | 430.65 | 428.65 | +2.00 | +0.47 |
| Divi's Laboratories Ltd. | A | 6664.45 | 6660.10 | +4.35 | +0.07 |
| Dixon Technologies (India) Ltd. | A | 12741.45 | 12832.55 | -91.10 | -0.71 |
| Dr. Reddy's Laboratories Ltd. | A | 1268.40 | 1269.00 | -0.60 | -0.05 |
| Eicher Motors Ltd. | A | 7594.60 | 7512.80 | +81.80 | +1.09 |
| Escorts Kubota Ltd. | A | 2835.00 | 2830.50 | +4.50 | +0.16 |
| Eternal Ltd. | A | 257.40 | 258.50 | -1.10 | -0.43 |
| FSN E-Commerce Ventures Ltd. | A | 292.70 | 281.25 | +11.45 | +4.07 |
| Federal Bank Ltd. | A | 320.65 | 322.50 | -1.85 | -0.57 |
| Fortis Healthcare Ltd. | A | 952.95 | 949.85 | +3.10 | +0.33 |
| GAIL (India) Ltd. | A | 174.35 | 175.00 | -0.65 | -0.37 |
| GE Vernova T&D India Ltd. | A | 5058.10 | 5153.25 | -95.15 | -1.85 |
| GMR Airports Ltd. | A | 109.05 | 109.25 | -0.20 | -0.18 |
| General Insurance Corporation of India | A | 358.95 | 353.50 | +5.45 | +1.54 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2195.25 | 2198.85 | -3.60 | -0.16 |
| Godrej Consumer Products Ltd. | A | 1022.10 | 1020.05 | +2.05 | +0.20 |
| Godrej Properties Ltd. | A | 1789.45 | 1787.70 | +1.75 | +0.10 |
| Grasim Industries Ltd. | A | 3118.00 | 3150.30 | -32.30 | -1.03 |
| Gujarat Fluorochemicals Ltd. | A | 3674.30 | 3673.85 | +0.45 | +0.01 |
| HCL Technologies Ltd. | A | 1166.00 | 1166.45 | -0.45 | -0.04 |
| HDFC Asset Management Company Ltd. | A | 2712.30 | 2711.50 | +0.80 | +0.03 |
| HDFC Bank Ltd. | A | 800.70 | 786.80 | +13.90 | +1.77 |
| HDFC Life Insurance Company Ltd. | A | 587.00 | 581.60 | +5.40 | +0.93 |
| Havells India Ltd. | A | 1198.00 | 1196.10 | +1.90 | +0.16 |
| Hero MotoCorp Ltd. | A | 5024.80 | 5015.70 | +9.10 | +0.18 |
| Hindustan Zinc Ltd. | A | 567.70 | 572.50 | -4.80 | -0.84 |
| Hindalco Industries Ltd. | A | 1007.70 | 1007.95 | -0.25 | -0.02 |
| Hindustan Aeronautics Ltd. | A | 4443.60 | 4460.35 | -16.75 | -0.38 |
| Hindustan Petroleum Corporation Ltd. | A | 404.00 | 402.50 | +1.50 | +0.37 |
| Hindustan Unilever Ltd. | A | 2206.50 | 2197.95 | +8.55 | +0.39 |
| Hitachi Energy India Ltd. | A | 35425.00 | 35955.75 | -530.75 | -1.48 |
| Hyundai Motor India Ltd. | A | 1981.95 | 1975.70 | +6.25 | +0.32 |
| ICICI Bank Ltd. | A | 1335.10 | 1336.75 | -1.65 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | A | 1825.10 | 1791.40 | +33.70 | +1.88 |
| ICICI Prudential Life Insurance Company Ltd. | A | 507.00 | 504.25 | +2.75 | +0.55 |
| IDBI Bank Ltd. | A | 87.41 | 90.47 | -3.06 | -3.38 |
| IDFC First Bank Ltd. | A | 77.66 | 77.39 | +0.27 | +0.35 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 521.30 | 520.00 | +1.30 | +0.25 |
| ITC Ltd. | A | 290.60 | 290.75 | -0.15 | -0.05 |
| Indian Bank | A | 878.60 | 876.35 | +2.25 | +0.26 |
| Indian Hotels Company Ltd. | A | 705.60 | 698.75 | +6.85 | +0.98 |
| Indian Oil Corporation Ltd. | A | 146.60 | 145.45 | +1.15 | +0.79 |
| Indian Overseas Bank | A | 35.37 | 35.57 | -0.20 | -0.56 |
| Indian Railway Finance Corporation Ltd. | A | 100.15 | 100.43 | -0.28 | -0.28 |
| Indian Renewable Energy Development Agency Ltd. | A | 126.90 | 126.50 | +0.40 | +0.32 |
| Indus Towers Ltd. | A | 414.20 | 414.10 | +0.10 | +0.02 |
| IndusInd Bank Ltd. | A | 937.40 | 933.60 | +3.80 | +0.41 |
| Info Edge (India) Ltd. | A | 1011.90 | 1016.30 | -4.40 | -0.43 |
| Infosys Ltd. | A | 1136.15 | 1158.10 | -21.95 | -1.90 |
| InterGlobe Aviation Ltd. | A | 4895.70 | 4878.30 | +17.40 | +0.36 |
| JSW Energy Ltd. | A | 578.15 | 571.85 | +6.30 | +1.10 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback