Loading....
-97.66
-0.90%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6971.00 | 6816.00 | +155.00 | +2.27 |
| APL Apollo Tubes Ltd. | A | 2133.30 | 2137.60 | -4.30 | -0.20 |
| Abbott India Ltd. | A | 26070.00 | 26154.85 | -84.85 | -0.32 |
| Adani Energy Solutions Ltd. | A | 1368.35 | 1360.00 | +8.35 | +0.61 |
| Adani Enterprises Ltd. | A | 2664.55 | 2688.00 | -23.45 | -0.87 |
| Adani Green Energy Ltd. | A | 1299.00 | 1300.00 | -1.00 | -0.08 |
| Adani Ports & Special Economic Zone Ltd. | A | 1760.80 | 1742.50 | +18.30 | +1.05 |
| Adani Power Ltd. | A | 194.35 | 195.75 | -1.40 | -0.72 |
| Adani Total Gas Ltd. | A | 573.55 | 579.55 | -6.00 | -1.04 |
| Aditya Birla Capital Ltd. | A | 376.15 | 378.50 | -2.35 | -0.62 |
| Alkem Laboratories Ltd. | A | 5017.05 | 5054.60 | -37.55 | -0.74 |
| Ambuja Cements Ltd. | A | 360.75 | 362.90 | -2.15 | -0.59 |
| Apollo Hospitals Enterprise Ltd. | A | 7726.95 | 7897.00 | -170.05 | -2.15 |
| Ashok Leyland Ltd. | A | 148.40 | 148.95 | -0.55 | -0.37 |
| Asian Paints Ltd. | A | 2327.00 | 2333.00 | -6.00 | -0.26 |
| Astral Ltd. | A | 1431.60 | 1435.00 | -3.40 | -0.24 |
| Au Small Finance Bank Ltd. | A | 973.30 | 988.80 | -15.50 | -1.57 |
| Aurobindo Pharma Ltd. | A | 1636.45 | 1660.00 | -23.55 | -1.42 |
| Avenue Supermarts Ltd. | A | 3314.05 | 3342.00 | -27.95 | -0.84 |
| Axis Bank Ltd. | A | 1236.20 | 1286.45 | -50.25 | -3.91 |
| Bajaj Auto Ltd. | A | 10343.00 | 10417.00 | -74.00 | -0.71 |
| Bajaj Finance Ltd. | A | 958.65 | 981.90 | -23.25 | -2.37 |
| Bajaj Finserv Ltd. | A | 1699.50 | 1737.00 | -37.50 | -2.16 |
| Bajaj Holdings & Investment Ltd. | A | 11249.00 | 11068.00 | +181.00 | +1.64 |
| Bajaj Housing Finance Ltd. | A | 82.51 | 83.38 | -0.87 | -1.04 |
| Balkrishna Industries Ltd. | A | 2069.55 | 2053.45 | +16.10 | +0.78 |
| Bank of Baroda | A | 237.20 | 230.00 | +7.20 | +3.13 |
| Bank of India | A | 136.60 | 132.15 | +4.45 | +3.37 |
| Berger Paints (India) Ltd. | A | 469.40 | 474.05 | -4.65 | -0.98 |
| Bharat Electronics Ltd. | A | 375.90 | 377.10 | -1.20 | -0.32 |
| Bharat Forge Ltd. | A | 1807.80 | 1851.95 | -44.15 | -2.38 |
| Bharat Heavy Electricals Ltd. | A | 433.10 | 434.10 | -1.00 | -0.23 |
| Bharat Petroleum Corporation Ltd. | A | 294.05 | 294.00 | +0.05 | +0.02 |
| Bharti Airtel Ltd. | A | 1872.55 | 1905.00 | -32.45 | -1.70 |
| Bharti Hexacom Ltd. | A | 1616.30 | 1620.10 | -3.80 | -0.23 |
| Billionbrains Garage Ventures Ltd. | B | 200.30 | 200.70 | -0.40 | -0.20 |
| Biocon Ltd. | A | 343.60 | 350.00 | -6.40 | -1.83 |
| Bosch Ltd. | A | 45099.00 | 45452.80 | -353.80 | -0.78 |
| Britannia Industries Ltd. | A | 4720.80 | 4780.00 | -59.20 | -1.24 |
| CG Power and Industrial Solutions Ltd. | A | 854.20 | 846.95 | +7.25 | +0.86 |
| Canara Bank | A | 121.95 | 118.60 | +3.35 | +2.82 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1559.85 | 1574.10 | -14.25 | -0.91 |
| Cipla Ltd. | A | 1325.00 | 1325.00 | +0.00 | +0.00 |
| Coal India Ltd. | A | 413.30 | 416.90 | -3.60 | -0.86 |
| Coforge Ltd. | A | 1925.85 | 1950.00 | -24.15 | -1.24 |
| Colgate-Palmolive (India) Ltd. | A | 1739.50 | 1772.55 | -33.05 | -1.86 |
| Coromandel International Ltd. | A | 1769.40 | 1760.10 | +9.30 | +0.53 |
| Cummins India Ltd. | A | 4601.95 | 4635.00 | -33.05 | -0.71 |
| DLF Ltd. | A | 672.90 | 674.00 | -1.10 | -0.16 |
| Dabur India Ltd. | A | 378.60 | 386.00 | -7.40 | -1.92 |
| Divi's Laboratories Ltd. | A | 9189.00 | 9220.00 | -31.00 | -0.34 |
| Dixon Technologies (India) Ltd. | A | 12325.00 | 12339.00 | -14.00 | -0.11 |
| Dr. Reddy's Laboratories Ltd. | A | 1242.60 | 1231.85 | +10.75 | +0.87 |
| Eicher Motors Ltd. | A | 7365.55 | 7280.00 | +85.55 | +1.18 |
| Escorts Kubota Ltd. | A | 2714.75 | 2751.20 | -36.45 | -1.32 |
| Eternal Ltd. | A | 322.85 | 325.00 | -2.15 | -0.66 |
| FSN E-Commerce Ventures Ltd. | A | 338.70 | 344.20 | -5.50 | -1.60 |
| Federal Bank Ltd. | A | 350.80 | 337.00 | +13.80 | +4.09 |
| Fortis Healthcare Ltd. | A | 740.30 | 737.25 | +3.05 | +0.41 |
| GAIL (India) Ltd. | A | 167.20 | 168.25 | -1.05 | -0.62 |
| GE Vernova T&D India Ltd. | A | 3941.00 | 3961.00 | -20.00 | -0.50 |
| GMR Airports Ltd. | A | 90.01 | 89.30 | +0.71 | +0.80 |
| General Insurance Corporation of India | A | 321.00 | 328.05 | -7.05 | -2.15 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2491.25 | 2565.20 | -73.95 | -2.88 |
| Godrej Consumer Products Ltd. | A | 846.65 | 855.50 | -8.85 | -1.03 |
| Godrej Properties Ltd. | A | 1589.10 | 1602.75 | -13.65 | -0.85 |
| Grasim Industries Ltd. | A | 2893.30 | 2921.00 | -27.70 | -0.95 |
| HCL Technologies Ltd. | A | 1364.00 | 1378.00 | -14.00 | -1.02 |
| HDFC Asset Management Company Ltd. | A | 2356.15 | 2422.00 | -65.85 | -2.72 |
| HDFC Bank Ltd. | A | 710.45 | 728.10 | -17.65 | -2.42 |
| HDFC Life Insurance Company Ltd. | A | 545.35 | 554.45 | -9.10 | -1.64 |
| Havells India Ltd. | A | 1100.80 | 1123.80 | -23.00 | -2.05 |
| Hero MotoCorp Ltd. | A | 5233.90 | 5230.00 | +3.90 | +0.07 |
| Hindustan Zinc Ltd. | A | 536.70 | 540.00 | -3.30 | -0.61 |
| Hindalco Industries Ltd. | A | 902.60 | 910.00 | -7.40 | -0.81 |
| Hindustan Aeronautics Ltd. | A | 4957.00 | 4980.00 | -23.00 | -0.46 |
| Hindustan Petroleum Corporation Ltd. | A | 347.80 | 346.40 | +1.40 | +0.40 |
| Hindustan Unilever Ltd. | A | 1853.85 | 1898.00 | -44.15 | -2.33 |
| Hitachi Energy India Ltd. | A | 28848.15 | 29000.00 | -151.85 | -0.52 |
| Hyundai Motor India Ltd. | A | 1971.00 | 1987.00 | -16.00 | -0.81 |
| ICICI Bank Ltd. | A | 1381.20 | 1396.80 | -15.60 | -1.12 |
| ICICI Life Insurance Ltd. | A | 437.80 | 445.00 | -7.20 | -1.62 |
| ICICI Lombard General Insurance Company Ltd. | A | 1643.00 | 1682.70 | -39.70 | -2.36 |
| ICICI Prudential Asset Management Company Ltd. | A | 2772.40 | 2811.75 | -39.35 | -1.40 |
| IDBI Bank Ltd. | A | 82.86 | 84.11 | -1.25 | -1.49 |
| IDFC First Bank Ltd. | A | 77.22 | 78.01 | -0.79 | -1.01 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 457.35 | 466.65 | -9.30 | -1.99 |
| ITC Ltd. | A | 261.20 | 263.00 | -1.80 | -0.68 |
| Indian Bank | A | 857.45 | 853.00 | +4.45 | +0.52 |
| Indian Hotels Company Ltd. | A | 769.00 | 772.00 | -3.00 | -0.39 |
| Indian Oil Corporation Ltd. | A | 130.15 | 130.25 | -0.10 | -0.08 |
| Indian Overseas Bank | A | 30.91 | 30.98 | -0.07 | -0.23 |
| Indian Railway Finance Corporation Ltd. | A | 78.57 | 80.30 | -1.73 | -2.15 |
| Indus Towers Ltd. | A | 383.90 | 383.25 | +0.65 | +0.17 |
| IndusInd Bank Ltd. | A | 865.85 | 874.00 | -8.15 | -0.93 |
| Info Edge (India) Ltd. | A | 1230.00 | 1265.00 | -35.00 | -2.77 |
| Infosys Ltd. | A | 1127.85 | 1161.60 | -33.75 | -2.91 |
| InterGlobe Aviation Ltd. | A | 4690.80 | 4688.95 | +1.85 | +0.04 |
| JSW Energy Ltd. | A | 480.85 | 481.00 | -0.15 | -0.03 |
| JSW Infrastructure Ltd. | A | 333.50 | 340.00 | -6.50 | -1.91 |
