Loading....
-54.17
-0.48%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7009.05 | 7189.40 | -180.35 | -2.51 |
| APL Apollo Tubes Ltd. | A | 1948.50 | 1972.80 | -24.30 | -1.23 |
| Abbott India Ltd. | A | 26880.00 | 26692.15 | +187.85 | +0.70 |
| Adani Energy Solutions Ltd. | A | 1351.00 | 1386.35 | -35.35 | -2.55 |
| Adani Enterprises Ltd. | A | 2505.65 | 2511.75 | -6.10 | -0.24 |
| Adani Green Energy Ltd. | A | 1355.80 | 1364.90 | -9.10 | -0.67 |
| Adani Ports & Special Economic Zone Ltd. | A | 1760.30 | 1732.85 | +27.45 | +1.58 |
| Adani Power Ltd. | A | 225.15 | 230.15 | -5.00 | -2.17 |
| Adani Total Gas Ltd. | A | 633.70 | 644.20 | -10.50 | -1.63 |
| Aditya Birla Capital Ltd. | A | 363.05 | 368.90 | -5.85 | -1.59 |
| Alkem Laboratories Ltd. | A | 5567.00 | 5590.85 | -23.85 | -0.43 |
| Ambuja Cements Ltd. | A | 444.25 | 451.35 | -7.10 | -1.57 |
| Apollo Hospitals Enterprise Ltd. | A | 8094.85 | 7837.85 | +257.00 | +3.28 |
| Ashok Leyland Ltd. | A | 168.65 | 170.70 | -2.05 | -1.20 |
| Asian Paints Ltd. | A | 2600.25 | 2529.45 | +70.80 | +2.80 |
| Astral Ltd. | A | 1570.45 | 1573.45 | -3.00 | -0.19 |
| Au Small Finance Bank Ltd. | A | 1048.00 | 1032.25 | +15.75 | +1.53 |
| Aurobindo Pharma Ltd. | A | 1488.50 | 1478.55 | +9.95 | +0.67 |
| Avenue Supermarts Ltd. | A | 4413.70 | 4385.45 | +28.25 | +0.64 |
| Axis Bank Ltd. | A | 1269.40 | 1292.35 | -22.95 | -1.78 |
| Bajaj Auto Ltd. | A | 10710.85 | 10606.75 | +104.10 | +0.98 |
| Bajaj Finance Ltd. | A | 955.05 | 972.55 | -17.50 | -1.80 |
| Bajaj Finserv Ltd. | A | 1816.35 | 1824.25 | -7.90 | -0.43 |
| Bajaj Holdings & Investment Ltd. | A | 10622.95 | 10583.80 | +39.15 | +0.37 |
| Bajaj Housing Finance Ltd. | A | 87.55 | 87.93 | -0.38 | -0.43 |
| Balkrishna Industries Ltd. | A | 2263.25 | 2259.10 | +4.15 | +0.18 |
| Bank of Baroda | A | 264.05 | 270.35 | -6.30 | -2.33 |
| Bank of India | A | 139.75 | 140.30 | -0.55 | -0.39 |
| Berger Paints (India) Ltd. | A | 514.65 | 487.55 | +27.10 | +5.56 |
| Bharat Electronics Ltd. | A | 439.65 | 439.70 | -0.05 | -0.01 |
| Bharat Forge Ltd. | A | 1988.45 | 1991.05 | -2.60 | -0.13 |
| Bharat Heavy Electricals Ltd. | A | 404.65 | 406.30 | -1.65 | -0.41 |
| Bharat Petroleum Corporation Ltd. | A | 302.85 | 307.60 | -4.75 | -1.54 |
| Bharti Airtel Ltd. | A | 1834.00 | 1826.45 | +7.55 | +0.41 |
| Bharti Hexacom Ltd. | A | 1498.20 | 1514.45 | -16.25 | -1.07 |
| Biocon Ltd. | A | 380.55 | 382.60 | -2.05 | -0.54 |
| Bosch Ltd. | A | 38001.00 | 37887.70 | +113.30 | +0.30 |
| Britannia Industries Ltd. | A | 5519.20 | 5810.75 | -291.55 | -5.02 |
| CG Power and Industrial Solutions Ltd. | A | 873.65 | 859.35 | +14.30 | +1.66 |
| Canara Bank | A | 134.35 | 135.95 | -1.60 | -1.18 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1676.05 | 1689.15 | -13.10 | -0.78 |
| Cipla Ltd. | A | 1347.70 | 1362.85 | -15.15 | -1.11 |
| Coal India Ltd. | A | 456.35 | 466.40 | -10.05 | -2.15 |
| Coforge Ltd. | A | 1368.35 | 1284.95 | +83.40 | +6.49 |
| Colgate-Palmolive (India) Ltd. | A | 2196.75 | 2166.85 | +29.90 | +1.38 |
| Container Corporation of India Ltd. | A | 535.00 | 526.50 | +8.50 | +1.61 |
| Coromandel International Ltd. | A | 1934.60 | 1964.50 | -29.90 | -1.52 |
| Cummins India Ltd. | A | 5394.45 | 5404.75 | -10.30 | -0.19 |
| DLF Ltd. | A | 608.40 | 618.80 | -10.40 | -1.68 |
| Dabur India Ltd. | A | 487.60 | 470.05 | +17.55 | +3.73 |
| Divi's Laboratories Ltd. | A | 6708.90 | 6700.75 | +8.15 | +0.12 |
| Dixon Technologies (India) Ltd. | A | 10805.75 | 11057.70 | -251.95 | -2.28 |
| Dr. Reddy's Laboratories Ltd. | A | 1293.00 | 1306.80 | -13.80 | -1.06 |
| Eicher Motors Ltd. | A | 7319.00 | 7329.60 | -10.60 | -0.14 |
| Escorts Kubota Ltd. | A | 3143.00 | 3346.50 | -203.50 | -6.08 |
| Eternal Ltd. | A | 256.35 | 257.35 | -1.00 | -0.39 |
| FSN E-Commerce Ventures Ltd. | A | 273.15 | 269.70 | +3.45 | +1.28 |
| Federal Bank Ltd. | A | 297.30 | 297.10 | +0.20 | +0.07 |
| Fortis Healthcare Ltd. | A | 951.80 | 947.50 | +4.30 | +0.45 |
| GAIL (India) Ltd. | A | 166.50 | 167.45 | -0.95 | -0.57 |
| GE Vernova T&D India Ltd. | A | 4660.00 | 4785.95 | -125.95 | -2.63 |
| GMR Airports Ltd. | A | 101.30 | 100.64 | +0.66 | +0.66 |
| General Insurance Corporation of India | A | 395.15 | 399.75 | -4.60 | -1.15 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2484.70 | 2478.95 | +5.75 | +0.23 |
| Godrej Consumer Products Ltd. | A | 1042.50 | 1036.05 | +6.45 | +0.62 |
| Godrej Properties Ltd. | A | 1874.60 | 1878.85 | -4.25 | -0.23 |
| Grasim Industries Ltd. | A | 2958.15 | 2960.05 | -1.90 | -0.06 |
| Gujarat Fluorochemicals Ltd. | A | 3758.45 | 3797.25 | -38.80 | -1.02 |
| HCL Technologies Ltd. | A | 1198.60 | 1183.45 | +15.15 | +1.28 |
| HDFC Asset Management Company Ltd. | A | 2840.50 | 2834.60 | +5.90 | +0.21 |
| HDFC Bank Ltd. | A | 781.20 | 795.85 | -14.65 | -1.84 |
| HDFC Life Insurance Company Ltd. | A | 621.05 | 625.30 | -4.25 | -0.68 |
| Havells India Ltd. | A | 1255.30 | 1268.75 | -13.45 | -1.06 |
| Hero MotoCorp Ltd. | A | 5321.50 | 5341.95 | -20.45 | -0.38 |
| Hindustan Zinc Ltd. | A | 635.00 | 635.95 | -0.95 | -0.15 |
| Hindalco Industries Ltd. | A | 1043.00 | 1055.55 | -12.55 | -1.19 |
| Hindustan Aeronautics Ltd. | A | 4787.60 | 4783.80 | +3.80 | +0.08 |
| Hindustan Petroleum Corporation Ltd. | A | 387.00 | 396.25 | -9.25 | -2.33 |
| Hindustan Unilever Ltd. | A | 2287.90 | 2272.80 | +15.10 | +0.66 |
| Hitachi Energy India Ltd. | A | 34004.50 | 34875.55 | -871.05 | -2.50 |
| Hyundai Motor India Ltd. | A | 1852.45 | 1836.55 | +15.90 | +0.87 |
| ICICI Bank Ltd. | A | 1264.80 | 1277.70 | -12.90 | -1.01 |
| ICICI Lombard General Insurance Company Ltd. | A | 1823.75 | 1850.05 | -26.30 | -1.42 |
| ICICI Prudential Life Insurance Company Ltd. | A | 565.80 | 562.60 | +3.20 | +0.57 |
| IDBI Bank Ltd. | A | 74.76 | 75.79 | -1.03 | -1.36 |
| IDFC First Bank Ltd. | A | 71.26 | 70.36 | +0.90 | +1.28 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 565.10 | 568.50 | -3.40 | -0.60 |
| ITC Ltd. | A | 307.40 | 307.65 | -0.25 | -0.08 |
| Indian Bank | A | 865.65 | 860.80 | +4.85 | +0.56 |
| Indian Hotels Company Ltd. | A | 673.30 | 669.15 | +4.15 | +0.62 |
| Indian Oil Corporation Ltd. | A | 144.70 | 146.85 | -2.15 | -1.46 |
| Indian Overseas Bank | A | 34.82 | 35.16 | -0.34 | -0.97 |
| Indian Railway Finance Corporation Ltd. | A | 106.05 | 106.70 | -0.65 | -0.61 |
| Indian Renewable Energy Development Agency Ltd. | A | 134.60 | 135.55 | -0.95 | -0.70 |
| Indus Towers Ltd. | A | 404.85 | 403.00 | +1.85 | +0.46 |
| IndusInd Bank Ltd. | A | 949.85 | 946.60 | +3.25 | +0.34 |
| Info Edge (India) Ltd. | A | 978.20 | 981.90 | -3.70 | -0.38 |
| Infosys Ltd. | A | 1179.20 | 1162.50 | +16.70 | +1.44 |
| InterGlobe Aviation Ltd. | A | 4522.20 | 4507.75 | +14.45 | +0.32 |
| JSW Energy Ltd. | A | 574.00 | 575.85 | -1.85 | -0.32 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback