Loading....
-66.06
-0.60%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6590.50 | 6564.65 | +25.85 | +0.39 |
| APL Apollo Tubes Ltd. | A | 2032.00 | 2048.50 | -16.50 | -0.81 |
| Abbott India Ltd. | A | 25825.00 | 25853.30 | -28.30 | -0.11 |
| Adani Energy Solutions Ltd. | A | 1079.30 | 1073.30 | +6.00 | +0.56 |
| Adani Enterprises Ltd. | A | 2040.30 | 2043.55 | -3.25 | -0.16 |
| Adani Green Energy Ltd. | A | 1044.55 | 1029.75 | +14.80 | +1.44 |
| Adani Ports & Special Economic Zone Ltd. | A | 1447.30 | 1453.75 | -6.45 | -0.44 |
| Adani Power Ltd. | A | 172.00 | 169.20 | +2.80 | +1.65 |
| Adani Total Gas Ltd. | A | 549.90 | 558.80 | -8.90 | -1.59 |
| Aditya Birla Capital Ltd. | A | 333.00 | 338.60 | -5.60 | -1.65 |
| Alkem Laboratories Ltd. | A | 5365.00 | 5246.75 | +118.25 | +2.25 |
| Ambuja Cements Ltd. | A | 434.10 | 446.65 | -12.55 | -2.81 |
| Apollo Hospitals Enterprise Ltd. | A | 7467.60 | 7400.50 | +67.10 | +0.91 |
| Ashok Leyland Ltd. | A | 170.40 | 172.30 | -1.90 | -1.10 |
| Asian Paints Ltd. | A | 2269.35 | 2285.10 | -15.75 | -0.69 |
| Astral Ltd. | A | 1565.00 | 1529.10 | +35.90 | +2.35 |
| Au Small Finance Bank Ltd. | A | 958.45 | 967.40 | -8.95 | -0.93 |
| Aurobindo Pharma Ltd. | A | 1339.10 | 1335.10 | +4.00 | +0.30 |
| Avenue Supermarts Ltd. | A | 4415.30 | 4368.85 | +46.45 | +1.06 |
| Axis Bank Ltd. | A | 1318.60 | 1332.80 | -14.20 | -1.07 |
| Bajaj Auto Ltd. | A | 9510.30 | 9364.25 | +146.05 | +1.56 |
| Bajaj Finance Ltd. | A | 903.60 | 915.45 | -11.85 | -1.29 |
| Bajaj Finserv Ltd. | A | 1760.00 | 1784.10 | -24.10 | -1.35 |
| Bajaj Holdings & Investment Ltd. | A | 9921.60 | 9966.70 | -45.10 | -0.45 |
| Bajaj Housing Finance Ltd. | A | 83.88 | 84.47 | -0.59 | -0.70 |
| Balkrishna Industries Ltd. | A | 2214.90 | 2225.00 | -10.10 | -0.45 |
| Bank of Baroda | A | 274.00 | 276.00 | -2.00 | -0.72 |
| Bank of India | A | 144.25 | 146.45 | -2.20 | -1.50 |
| Berger Paints (India) Ltd. | A | 435.00 | 436.25 | -1.25 | -0.29 |
| Bharat Electronics Ltd. | A | 439.80 | 433.00 | +6.80 | +1.57 |
| Bharat Forge Ltd. | A | 1739.90 | 1780.60 | -40.70 | -2.29 |
| Bharat Heavy Electricals Ltd. | A | 277.10 | 265.80 | +11.30 | +4.25 |
| Bharat Petroleum Corporation Ltd. | A | 297.30 | 298.05 | -0.75 | -0.25 |
| Bharti Airtel Ltd. | A | 1859.80 | 1861.55 | -1.75 | -0.09 |
| Bharti Hexacom Ltd. | A | 1528.00 | 1536.85 | -8.85 | -0.58 |
| Biocon Ltd. | A | 346.50 | 350.00 | -3.50 | -1.00 |
| Bosch Ltd. | A | 36760.35 | 35942.30 | +818.05 | +2.28 |
| Britannia Industries Ltd. | A | 5473.05 | 5597.90 | -124.85 | -2.23 |
| CG Power and Industrial Solutions Ltd. | A | 719.85 | 725.75 | -5.90 | -0.81 |
| Canara Bank | A | 137.90 | 139.15 | -1.25 | -0.90 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1534.45 | 1553.95 | -19.50 | -1.25 |
| Cipla Ltd. | A | 1223.65 | 1215.80 | +7.85 | +0.65 |
| Coal India Ltd. | A | 454.20 | 449.20 | +5.00 | +1.11 |
| Coforge Ltd. | A | 1264.45 | 1270.15 | -5.70 | -0.45 |
| Colgate-Palmolive (India) Ltd. | A | 1902.55 | 1906.70 | -4.15 | -0.22 |
| Container Corporation of India Ltd. | A | 482.00 | 473.60 | +8.40 | +1.77 |
| Coromandel International Ltd. | A | 2130.75 | 2115.65 | +15.10 | +0.71 |
| Cummins India Ltd. | A | 4906.80 | 4799.55 | +107.25 | +2.23 |
| DLF Ltd. | A | 562.45 | 573.25 | -10.80 | -1.88 |
| Dabur India Ltd. | A | 429.40 | 427.35 | +2.05 | +0.48 |
| Divi's Laboratories Ltd. | A | 5960.15 | 5881.25 | +78.90 | +1.34 |
| Dixon Technologies (India) Ltd. | A | 10626.55 | 10645.60 | -19.05 | -0.18 |
| Dr. Reddy's Laboratories Ltd. | A | 1209.80 | 1191.45 | +18.35 | +1.54 |
| Eicher Motors Ltd. | A | 7144.90 | 7133.10 | +11.80 | +0.17 |
| Escorts Kubota Ltd. | A | 3111.00 | 3061.90 | +49.10 | +1.60 |
| Eternal Ltd. | A | 237.90 | 243.60 | -5.70 | -2.34 |
| FSN E-Commerce Ventures Ltd. | A | 256.05 | 254.00 | +2.05 | +0.81 |
| Federal Bank Ltd. | A | 283.25 | 284.35 | -1.10 | -0.39 |
| Fortis Healthcare Ltd. | A | 852.40 | 840.25 | +12.15 | +1.45 |
| GAIL (India) Ltd. | A | 152.15 | 153.30 | -1.15 | -0.75 |
| GE Vernova T&D India Ltd. | A | 3925.00 | 3726.60 | +198.40 | +5.32 |
| GMR Airports Ltd. | A | 94.40 | 95.77 | -1.37 | -1.43 |
| General Insurance Corporation of India | A | 388.45 | 387.70 | +0.75 | +0.19 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2361.00 | 2354.75 | +6.25 | +0.27 |
| Godrej Consumer Products Ltd. | A | 1062.95 | 1074.30 | -11.35 | -1.06 |
| Godrej Properties Ltd. | A | 1693.80 | 1702.55 | -8.75 | -0.51 |
| Grasim Industries Ltd. | A | 2738.60 | 2755.95 | -17.35 | -0.63 |
| Gujarat Fluorochemicals Ltd. | A | 3281.05 | 3320.35 | -39.30 | -1.18 |
| HCL Technologies Ltd. | A | 1465.20 | 1457.20 | +8.00 | +0.55 |
| HDFC Asset Management Company Ltd. | A | 2520.80 | 2549.25 | -28.45 | -1.12 |
| HDFC Bank Ltd. | A | 797.25 | 816.10 | -18.85 | -2.31 |
| HDFC Life Insurance Company Ltd. | A | 591.00 | 598.80 | -7.80 | -1.30 |
| Havells India Ltd. | A | 1258.10 | 1246.90 | +11.20 | +0.90 |
| Hero MotoCorp Ltd. | A | 5282.00 | 5285.95 | -3.95 | -0.07 |
| Hindustan Zinc Ltd. | A | 558.55 | 559.15 | -0.60 | -0.11 |
| Hindalco Industries Ltd. | A | 985.65 | 951.90 | +33.75 | +3.55 |
| Hindustan Aeronautics Ltd. | A | 4032.60 | 3905.25 | +127.35 | +3.26 |
| Hindustan Petroleum Corporation Ltd. | A | 357.95 | 364.30 | -6.35 | -1.74 |
| Hindustan Unilever Ltd. | A | 2133.70 | 2145.65 | -11.95 | -0.56 |
| Hitachi Energy India Ltd. | A | 27306.75 | 25906.20 | +1400.55 | +5.41 |
| Hyundai Motor India Ltd. | A | 1769.20 | 1779.60 | -10.40 | -0.58 |
| ICICI Bank Ltd. | A | 1280.75 | 1309.25 | -28.50 | -2.18 |
| ICICI Lombard General Insurance Company Ltd. | A | 1766.50 | 1751.10 | +15.40 | +0.88 |
| ICICI Prudential Life Insurance Company Ltd. | A | 541.95 | 541.60 | +0.35 | +0.06 |
| IDBI Bank Ltd. | A | 72.10 | 73.59 | -1.49 | -2.02 |
| IDFC First Bank Ltd. | A | 65.28 | 65.90 | -0.62 | -0.94 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 531.35 | 536.50 | -5.15 | -0.96 |
| ITC Ltd. | A | 303.00 | 302.35 | +0.65 | +0.21 |
| Indian Bank | A | 942.40 | 956.65 | -14.25 | -1.49 |
| Indian Hotels Company Ltd. | A | 628.80 | 636.15 | -7.35 | -1.16 |
| Indian Oil Corporation Ltd. | A | 141.60 | 143.40 | -1.80 | -1.26 |
| Indian Overseas Bank | A | 34.06 | 34.49 | -0.43 | -1.25 |
| Indian Railway Finance Corporation Ltd. | A | 98.49 | 98.99 | -0.50 | -0.51 |
| Indian Renewable Energy Development Agency Ltd. | A | 122.70 | 122.45 | +0.25 | +0.20 |
| Indus Towers Ltd. | A | 438.30 | 441.30 | -3.00 | -0.68 |
| IndusInd Bank Ltd. | A | 814.90 | 835.80 | -20.90 | -2.50 |
| Info Edge (India) Ltd. | A | 1002.85 | 1032.75 | -29.90 | -2.90 |
| Infosys Ltd. | A | 1331.50 | 1346.25 | -14.75 | -1.10 |
| InterGlobe Aviation Ltd. | A | 4448.35 | 4616.60 | -168.25 | -3.64 |
| JSW Energy Ltd. | A | 488.15 | 501.90 | -13.75 | -2.74 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback