Loading....
55.21
0.53%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6303.65 | 6196.10 | +107.55 | +1.74 |
| APL Apollo Tubes Ltd. | A | 1979.75 | 1930.15 | +49.60 | +2.57 |
| Abbott India Ltd. | A | 26695.45 | 26471.35 | +224.10 | +0.85 |
| Adani Energy Solutions Ltd. | A | 1008.00 | 1005.05 | +2.95 | +0.29 |
| Adani Enterprises Ltd. | A | 1931.40 | 1936.95 | -5.55 | -0.29 |
| Adani Green Energy Ltd. | A | 864.40 | 854.50 | +9.90 | +1.16 |
| Adani Ports & Special Economic Zone Ltd. | A | 1365.10 | 1355.80 | +9.30 | +0.69 |
| Adani Power Ltd. | A | 151.50 | 151.05 | +0.45 | +0.30 |
| Adani Total Gas Ltd. | A | 551.55 | 555.65 | -4.10 | -0.74 |
| Aditya Birla Capital Ltd. | A | 311.20 | 311.95 | -0.75 | -0.24 |
| Alkem Laboratories Ltd. | A | 5284.50 | 5240.80 | +43.70 | +0.83 |
| Ambuja Cements Ltd. | A | 422.25 | 420.25 | +2.00 | +0.48 |
| Apollo Hospitals Enterprise Ltd. | A | 7345.65 | 7262.35 | +83.30 | +1.15 |
| Ashok Leyland Ltd. | A | 168.90 | 168.60 | +0.30 | +0.18 |
| Asian Paints Ltd. | A | 2195.25 | 2186.55 | +8.70 | +0.40 |
| Astral Ltd. | A | 1625.00 | 1640.80 | -15.80 | -0.96 |
| Au Small Finance Bank Ltd. | A | 894.00 | 901.90 | -7.90 | -0.88 |
| Aurobindo Pharma Ltd. | A | 1292.00 | 1247.95 | +44.05 | +3.53 |
| Avenue Supermarts Ltd. | A | 3766.40 | 3802.55 | -36.15 | -0.95 |
| Axis Bank Ltd. | A | 1204.25 | 1206.65 | -2.40 | -0.20 |
| Bajaj Auto Ltd. | A | 9048.30 | 8867.30 | +181.00 | +2.04 |
| Bajaj Finance Ltd. | A | 830.65 | 832.00 | -1.35 | -0.16 |
| Bajaj Finserv Ltd. | A | 1709.75 | 1712.65 | -2.90 | -0.17 |
| Bajaj Holdings & Investment Ltd. | A | 9522.00 | 9665.90 | -143.90 | -1.49 |
| Bajaj Housing Finance Ltd. | A | 81.44 | 81.72 | -0.28 | -0.34 |
| Balkrishna Industries Ltd. | A | 2104.30 | 2121.30 | -17.00 | -0.80 |
| Bank of Baroda | A | 280.10 | 272.70 | +7.40 | +2.71 |
| Bank of India | A | 150.10 | 145.80 | +4.30 | +2.95 |
| Berger Paints (India) Ltd. | A | 416.70 | 409.55 | +7.15 | +1.75 |
| Bharat Electronics Ltd. | A | 426.05 | 430.80 | -4.75 | -1.10 |
| Bharat Forge Ltd. | A | 1711.85 | 1712.45 | -0.60 | -0.04 |
| Bharat Heavy Electricals Ltd. | A | 261.90 | 251.65 | +10.25 | +4.07 |
| Bharat Petroleum Corporation Ltd. | A | 287.85 | 286.00 | +1.85 | +0.65 |
| Bharti Airtel Ltd. | A | 1846.50 | 1829.15 | +17.35 | +0.95 |
| Bharti Hexacom Ltd. | A | 1580.55 | 1593.65 | -13.10 | -0.82 |
| Biocon Ltd. | A | 379.80 | 368.35 | +11.45 | +3.11 |
| Bosch Ltd. | A | 30474.95 | 30180.20 | +294.75 | +0.98 |
| Britannia Industries Ltd. | A | 5627.95 | 5679.30 | -51.35 | -0.90 |
| CG Power and Industrial Solutions Ltd. | A | 681.30 | 687.65 | -6.35 | -0.92 |
| Canara Bank | A | 136.40 | 133.10 | +3.30 | +2.48 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1442.00 | 1454.50 | -12.50 | -0.86 |
| Cipla Ltd. | A | 1260.65 | 1238.65 | +22.00 | +1.78 |
| Coal India Ltd. | A | 467.70 | 454.30 | +13.40 | +2.95 |
| Coforge Ltd. | A | 1089.45 | 1092.25 | -2.80 | -0.26 |
| Colgate-Palmolive (India) Ltd. | A | 1897.00 | 1889.55 | +7.45 | +0.39 |
| Container Corporation of India Ltd. | A | 447.45 | 440.90 | +6.55 | +1.49 |
| Coromandel International Ltd. | A | 1914.75 | 1972.75 | -58.00 | -2.94 |
| Cummins India Ltd. | A | 4611.90 | 4500.55 | +111.35 | +2.47 |
| DLF Ltd. | A | 540.70 | 542.45 | -1.75 | -0.32 |
| Dabur India Ltd. | A | 430.40 | 430.15 | +0.25 | +0.06 |
| Divi's Laboratories Ltd. | A | 6109.55 | 5977.60 | +131.95 | +2.21 |
| Dixon Technologies (India) Ltd. | A | 10334.30 | 10194.75 | +139.55 | +1.37 |
| Dr. Reddy's Laboratories Ltd. | A | 1295.00 | 1274.05 | +20.95 | +1.64 |
| Eicher Motors Ltd. | A | 6910.65 | 6792.05 | +118.60 | +1.75 |
| Escorts Kubota Ltd. | A | 3074.20 | 2879.35 | +194.85 | +6.77 |
| Eternal Ltd. | A | 232.30 | 228.90 | +3.40 | +1.49 |
| FSN E-Commerce Ventures Ltd. | A | 241.35 | 239.50 | +1.85 | +0.77 |
| Federal Bank Ltd. | A | 266.85 | 266.05 | +0.80 | +0.30 |
| Fortis Healthcare Ltd. | A | 827.80 | 819.50 | +8.30 | +1.01 |
| GAIL (India) Ltd. | A | 143.00 | 144.30 | -1.30 | -0.90 |
| GE Vernova T&D India Ltd. | A | 3647.40 | 3743.05 | -95.65 | -2.56 |
| GMR Airports Ltd. | A | 90.50 | 88.40 | +2.10 | +2.38 |
| General Insurance Corporation of India | A | 373.60 | 361.15 | +12.45 | +3.45 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2365.65 | 2377.65 | -12.00 | -0.50 |
| Godrej Consumer Products Ltd. | A | 1017.15 | 1022.40 | -5.25 | -0.51 |
| Godrej Properties Ltd. | A | 1552.00 | 1551.40 | +0.60 | +0.04 |
| Grasim Industries Ltd. | A | 2625.00 | 2607.00 | +18.00 | +0.69 |
| Gujarat Fluorochemicals Ltd. | A | 3183.55 | 3164.65 | +18.90 | +0.60 |
| HCL Technologies Ltd. | A | 1334.05 | 1311.35 | +22.70 | +1.73 |
| HDFC Asset Management Company Ltd. | A | 2386.00 | 2402.55 | -16.55 | -0.69 |
| HDFC Bank Ltd. | A | 780.45 | 799.70 | -19.25 | -2.41 |
| HDFC Life Insurance Company Ltd. | A | 623.00 | 633.25 | -10.25 | -1.62 |
| Havells India Ltd. | A | 1281.25 | 1295.55 | -14.30 | -1.10 |
| Hero MotoCorp Ltd. | A | 5277.45 | 5180.35 | +97.10 | +1.87 |
| Hindustan Zinc Ltd. | A | 514.80 | 506.50 | +8.30 | +1.64 |
| Hindalco Industries Ltd. | A | 874.00 | 897.10 | -23.10 | -2.57 |
| Hindustan Aeronautics Ltd. | A | 3783.10 | 3801.55 | -18.45 | -0.49 |
| Hindustan Petroleum Corporation Ltd. | A | 336.25 | 324.80 | +11.45 | +3.53 |
| Hindustan Unilever Ltd. | A | 2083.90 | 2077.45 | +6.45 | +0.31 |
| Hitachi Energy India Ltd. | A | 25097.95 | 24648.40 | +449.55 | +1.82 |
| Hyundai Motor India Ltd. | A | 1951.15 | 1951.65 | -0.50 | -0.03 |
| ICICI Bank Ltd. | A | 1245.55 | 1250.80 | -5.25 | -0.42 |
| ICICI Lombard General Insurance Company Ltd. | A | 1778.60 | 1790.65 | -12.05 | -0.67 |
| ICICI Prudential Life Insurance Company Ltd. | A | 551.80 | 562.80 | -11.00 | -1.95 |
| IDBI Bank Ltd. | A | 73.10 | 70.15 | +2.95 | +4.21 |
| IDFC First Bank Ltd. | A | 62.97 | 62.64 | +0.33 | +0.53 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 522.70 | 525.90 | -3.20 | -0.61 |
| ITC Ltd. | A | 299.90 | 298.05 | +1.85 | +0.62 |
| Indian Bank | A | 878.60 | 860.10 | +18.50 | +2.15 |
| Indian Hotels Company Ltd. | A | 617.50 | 613.30 | +4.20 | +0.68 |
| Indian Oil Corporation Ltd. | A | 144.70 | 142.70 | +2.00 | +1.40 |
| Indian Overseas Bank | A | 33.80 | 31.64 | +2.16 | +6.83 |
| Indian Railway Finance Corporation Ltd. | A | 94.70 | 95.05 | -0.35 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | A | 116.45 | 116.55 | -0.10 | -0.09 |
| Indus Towers Ltd. | A | 433.50 | 426.80 | +6.70 | +1.57 |
| IndusInd Bank Ltd. | A | 819.95 | 816.30 | +3.65 | +0.45 |
| Info Edge (India) Ltd. | A | 990.00 | 971.00 | +19.00 | +1.96 |
| Infosys Ltd. | A | 1254.60 | 1220.65 | +33.95 | +2.78 |
| InterGlobe Aviation Ltd. | A | 4147.90 | 4157.20 | -9.30 | -0.22 |
| JSW Energy Ltd. | A | 508.30 | 505.95 | +2.35 | +0.46 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback