Loading....
-14.43
-0.13%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6804.65 | 6833.55 | -28.90 | -0.42 |
| APL Apollo Tubes Ltd. | A | 1826.95 | 1835.15 | -8.20 | -0.45 |
| Abbott India Ltd. | A | 27400.00 | 27124.95 | +275.05 | +1.01 |
| Adani Energy Solutions Ltd. | A | 1646.05 | 1654.15 | -8.10 | -0.49 |
| Adani Enterprises Ltd. | A | 3181.00 | 3155.15 | +25.85 | +0.82 |
| Adani Green Energy Ltd. | A | 1553.25 | 1536.30 | +16.95 | +1.10 |
| Adani Ports & Special Economic Zone Ltd. | A | 1817.95 | 1828.00 | -10.05 | -0.55 |
| Adani Power Ltd. | A | 216.15 | 218.40 | -2.25 | -1.03 |
| Adani Total Gas Ltd. | A | 722.50 | 724.05 | -1.55 | -0.21 |
| Aditya Birla Capital Ltd. | A | 405.90 | 408.25 | -2.35 | -0.58 |
| Alkem Laboratories Ltd. | A | 5564.00 | 5669.70 | -105.70 | -1.86 |
| Ambuja Cements Ltd. | A | 431.80 | 436.25 | -4.45 | -1.02 |
| Apollo Hospitals Enterprise Ltd. | A | 8788.40 | 8841.55 | -53.15 | -0.60 |
| Ashok Leyland Ltd. | A | 158.60 | 157.55 | +1.05 | +0.67 |
| Asian Paints Ltd. | A | 2652.95 | 2677.80 | -24.85 | -0.93 |
| Astral Ltd. | A | 1325.15 | 1333.65 | -8.50 | -0.64 |
| Au Small Finance Bank Ltd. | A | 1058.35 | 1072.35 | -14.00 | -1.31 |
| Aurobindo Pharma Ltd. | A | 1551.90 | 1564.65 | -12.75 | -0.81 |
| Avenue Supermarts Ltd. | A | 4000.00 | 4083.05 | -83.05 | -2.03 |
| Axis Bank Ltd. | A | 1318.30 | 1323.75 | -5.45 | -0.41 |
| Bajaj Auto Ltd. | A | 10287.05 | 10163.40 | +123.65 | +1.22 |
| Bajaj Finance Ltd. | A | 1019.00 | 1020.45 | -1.45 | -0.14 |
| Bajaj Finserv Ltd. | A | 1900.05 | 1915.55 | -15.50 | -0.81 |
| Bajaj Holdings & Investment Ltd. | A | 10820.00 | 10662.75 | +157.25 | +1.47 |
| Bajaj Housing Finance Ltd. | A | 88.13 | 88.05 | +0.08 | +0.09 |
| Balkrishna Industries Ltd. | A | 2252.75 | 2253.90 | -1.15 | -0.05 |
| Bank of Baroda | A | 251.10 | 251.00 | +0.10 | +0.04 |
| Bank of India | A | 144.25 | 144.85 | -0.60 | -0.41 |
| Berger Paints (India) Ltd. | A | 493.20 | 497.10 | -3.90 | -0.78 |
| Bharat Electronics Ltd. | A | 410.00 | 414.90 | -4.90 | -1.18 |
| Bharat Forge Ltd. | A | 2132.85 | 2116.10 | +16.75 | +0.79 |
| Bharat Heavy Electricals Ltd. | A | 409.25 | 395.30 | +13.95 | +3.53 |
| Bharat Petroleum Corporation Ltd. | A | 306.80 | 309.70 | -2.90 | -0.94 |
| Bharti Airtel Ltd. | A | 1906.95 | 1921.10 | -14.15 | -0.74 |
| Bharti Hexacom Ltd. | A | 1595.00 | 1606.25 | -11.25 | -0.70 |
| Billionbrains Garage Ventures Ltd. | B | 207.70 | 204.60 | +3.10 | +1.52 |
| Biocon Ltd. | A | 407.80 | 418.45 | -10.65 | -2.55 |
| Bosch Ltd. | A | 41768.00 | 41807.65 | -39.65 | -0.09 |
| Britannia Industries Ltd. | A | 5353.60 | 5353.70 | -0.10 | -0.00 |
| CG Power and Industrial Solutions Ltd. | A | 900.95 | 916.60 | -15.65 | -1.71 |
| Canara Bank | A | 128.80 | 128.80 | +0.00 | +0.00 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1811.75 | 1808.55 | +3.20 | +0.18 |
| Cipla Ltd. | A | 1428.70 | 1438.75 | -10.05 | -0.70 |
| Coal India Ltd. | A | 428.40 | 429.45 | -1.05 | -0.24 |
| Coforge Ltd. | A | 1538.00 | 1503.50 | +34.50 | +2.29 |
| Colgate-Palmolive (India) Ltd. | A | 2023.20 | 2051.90 | -28.70 | -1.40 |
| Coromandel International Ltd. | A | 2062.00 | 2067.35 | -5.35 | -0.26 |
| Cummins India Ltd. | A | 5544.50 | 5619.60 | -75.10 | -1.34 |
| DLF Ltd. | A | 678.95 | 685.70 | -6.75 | -0.98 |
| Dabur India Ltd. | A | 439.00 | 443.45 | -4.45 | -1.00 |
| Divi's Laboratories Ltd. | A | 6895.00 | 6835.70 | +59.30 | +0.87 |
| Dixon Technologies (India) Ltd. | A | 13437.80 | 13420.60 | +17.20 | +0.13 |
| Dr. Reddy's Laboratories Ltd. | A | 1230.15 | 1245.50 | -15.35 | -1.23 |
| Eicher Motors Ltd. | A | 7292.75 | 7364.20 | -71.45 | -0.97 |
| Escorts Kubota Ltd. | A | 2973.00 | 2943.20 | +29.80 | +1.01 |
| Eternal Ltd. | A | 285.70 | 289.65 | -3.95 | -1.36 |
| FSN E-Commerce Ventures Ltd. | A | 328.55 | 330.00 | -1.45 | -0.44 |
| Federal Bank Ltd. | A | 332.70 | 329.95 | +2.75 | +0.83 |
| Fortis Healthcare Ltd. | A | 959.70 | 968.05 | -8.35 | -0.86 |
| GAIL (India) Ltd. | A | 172.15 | 173.60 | -1.45 | -0.84 |
| GE Vernova T&D India Ltd. | A | 4506.60 | 4675.80 | -169.20 | -3.62 |
| GMR Airports Ltd. | A | 114.70 | 112.50 | +2.20 | +1.96 |
| General Insurance Corporation of India | A | 363.15 | 364.95 | -1.80 | -0.49 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2418.00 | 2435.50 | -17.50 | -0.72 |
| Godrej Consumer Products Ltd. | A | 1072.50 | 1088.65 | -16.15 | -1.48 |
| Godrej Properties Ltd. | A | 2146.00 | 2133.60 | +12.40 | +0.58 |
| Grasim Industries Ltd. | A | 3148.20 | 3212.05 | -63.85 | -1.99 |
| HCL Technologies Ltd. | A | 1221.00 | 1162.65 | +58.35 | +5.02 |
| HDFC Asset Management Company Ltd. | A | 2739.75 | 2762.10 | -22.35 | -0.81 |
| HDFC Bank Ltd. | A | 818.25 | 824.25 | -6.00 | -0.73 |
| HDFC Life Insurance Company Ltd. | A | 572.20 | 566.80 | +5.40 | +0.95 |
| Havells India Ltd. | A | 1177.65 | 1188.25 | -10.60 | -0.89 |
| Hero MotoCorp Ltd. | A | 4932.00 | 4948.35 | -16.35 | -0.33 |
| Hindustan Zinc Ltd. | A | 532.55 | 536.70 | -4.15 | -0.77 |
| Hindalco Industries Ltd. | A | 962.00 | 967.10 | -5.10 | -0.53 |
| Hindustan Aeronautics Ltd. | A | 4485.00 | 4506.55 | -21.55 | -0.48 |
| Hindustan Petroleum Corporation Ltd. | A | 392.10 | 395.35 | -3.25 | -0.82 |
| Hindustan Unilever Ltd. | A | 2125.20 | 2149.30 | -24.10 | -1.12 |
| Hitachi Energy India Ltd. | A | 31935.00 | 32602.95 | -667.95 | -2.05 |
| Hyundai Motor India Ltd. | A | 1975.80 | 1983.00 | -7.20 | -0.36 |
| ICICI Bank Ltd. | A | 1404.90 | 1401.45 | +3.45 | +0.25 |
| ICICI Lombard General Insurance Company Ltd. | A | 1772.45 | 1825.60 | -53.15 | -2.91 |
| ICICI Prudential Life Insurance Company Ltd. | A | 519.90 | 510.30 | +9.60 | +1.88 |
| ICICI Prudential Asset Management Company Ltd. | A | 3234.60 | 3160.10 | +74.50 | +2.36 |
| IDBI Bank Ltd. | A | 84.05 | 82.90 | +1.15 | +1.39 |
| IDFC First Bank Ltd. | A | 80.20 | 80.81 | -0.61 | -0.75 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 499.90 | 503.40 | -3.50 | -0.70 |
| ITC Ltd. | A | 280.00 | 281.90 | -1.90 | -0.67 |
| Indian Bank | A | 842.90 | 870.95 | -28.05 | -3.22 |
| Indian Hotels Company Ltd. | A | 739.30 | 752.10 | -12.80 | -1.70 |
| Indian Oil Corporation Ltd. | A | 139.05 | 138.95 | +0.10 | +0.07 |
| Indian Overseas Bank | A | 34.48 | 34.58 | -0.10 | -0.29 |
| Indian Railway Finance Corporation Ltd. | A | 89.45 | 89.88 | -0.43 | -0.48 |
| Indus Towers Ltd. | A | 408.95 | 406.00 | +2.95 | +0.73 |
| IndusInd Bank Ltd. | A | 1016.05 | 1016.25 | -0.20 | -0.02 |
| Info Edge (India) Ltd. | A | 1194.50 | 1204.10 | -9.60 | -0.80 |
| Infosys Ltd. | A | 1106.05 | 1068.05 | +38.00 | +3.56 |
| InterGlobe Aviation Ltd. | A | 5214.50 | 5311.05 | -96.55 | -1.82 |
| JSW Energy Ltd. | A | 551.60 | 553.30 | -1.70 | -0.31 |
| JSW Infrastructure Ltd. | A | 352.00 | 330.20 | +21.80 | +6.60 |
