Loading....
-46.13
-0.40%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34325.00 | 35273.90 | -948.90 | -2.69 |
| ABB India Ltd. | A | 4859.35 | 4867.15 | -7.80 | -0.16 |
| APL Apollo Tubes Ltd. | A | 1912.95 | 1939.80 | -26.85 | -1.38 |
| Abbott India Ltd. | A | 27650.00 | 27776.95 | -126.95 | -0.46 |
| Adani Energy Solutions Ltd. | A | 907.60 | 907.65 | -0.05 | -0.01 |
| Adani Enterprises Ltd. | A | 2137.25 | 2156.70 | -19.45 | -0.90 |
| Adani Green Energy Ltd. | A | 913.20 | 929.95 | -16.75 | -1.80 |
| Adani Ports & Special Economic Zone Ltd. | A | 1401.70 | 1421.50 | -19.80 | -1.39 |
| Adani Power Ltd. | A | 140.65 | 142.70 | -2.05 | -1.44 |
| Adani Total Gas Ltd. | A | 544.95 | 546.20 | -1.25 | -0.23 |
| Aditya Birla Capital Ltd. | A | 360.45 | 361.70 | -1.25 | -0.35 |
| Alkem Laboratories Ltd. | A | 5725.00 | 5835.20 | -110.20 | -1.89 |
| Ambuja Cements Ltd. | A | 550.55 | 553.25 | -2.70 | -0.49 |
| Apollo Hospitals Enterprise Ltd. | A | 7127.00 | 7235.90 | -108.90 | -1.50 |
| Ashok Leyland Ltd. | A | 188.10 | 184.15 | +3.95 | +2.14 |
| Asian Paints Ltd. | A | 2750.20 | 2756.90 | -6.70 | -0.24 |
| Astral Ltd. | A | 1437.25 | 1462.45 | -25.20 | -1.72 |
| Au Small Finance Bank Ltd. | A | 1021.35 | 1025.15 | -3.80 | -0.37 |
| Aurobindo Pharma Ltd. | A | 1162.35 | 1172.30 | -9.95 | -0.85 |
| Avenue Supermarts Ltd. | A | 3766.25 | 3775.75 | -9.50 | -0.25 |
| Axis Bank Ltd. | A | 1307.55 | 1294.55 | +13.00 | +1.00 |
| Bajaj Auto Ltd. | A | 9415.00 | 9480.30 | -65.30 | -0.69 |
| Bajaj Finance Ltd. | A | 971.20 | 950.50 | +20.70 | +2.18 |
| Bajaj Finserv Ltd. | A | 2017.10 | 2002.40 | +14.70 | +0.73 |
| Bajaj Holdings & Investment Ltd. | A | 10632.00 | 10684.25 | -52.25 | -0.49 |
| Balkrishna Industries Ltd. | A | 2427.55 | 2447.90 | -20.35 | -0.83 |
| Bank of Baroda | A | 307.75 | 308.20 | -0.45 | -0.15 |
| Bank of India | A | 163.00 | 157.35 | +5.65 | +3.59 |
| Berger Paints (India) Ltd. | A | 518.90 | 519.85 | -0.95 | -0.18 |
| Bharat Electronics Ltd. | A | 412.85 | 410.15 | +2.70 | +0.66 |
| Bharat Forge Ltd. | A | 1417.05 | 1457.35 | -40.30 | -2.77 |
| Bharat Heavy Electricals Ltd. | A | 263.05 | 265.55 | -2.50 | -0.94 |
| Bharat Petroleum Corporation Ltd. | A | 361.10 | 363.15 | -2.05 | -0.56 |
| Bharti Airtel Ltd. | A | 2007.00 | 2016.00 | -9.00 | -0.45 |
| Bharti Hexacom Ltd. | A | 1587.80 | 1614.85 | -27.05 | -1.68 |
| Biocon Ltd. | A | 375.15 | 377.55 | -2.40 | -0.64 |
| Bosch Ltd. | A | 36400.00 | 36833.20 | -433.20 | -1.18 |
| Britannia Industries Ltd. | A | 5933.40 | 5899.30 | +34.10 | +0.58 |
| CG Power and Industrial Solutions Ltd. | A | 590.35 | 561.85 | +28.50 | +5.07 |
| Canara Bank | A | 156.90 | 157.05 | -0.15 | -0.10 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1697.00 | 1699.45 | -2.45 | -0.14 |
| Cipla Ltd. | A | 1386.00 | 1397.95 | -11.95 | -0.85 |
| Coal India Ltd. | A | 429.80 | 431.00 | -1.20 | -0.28 |
| Coforge Ltd. | A | 1724.00 | 1732.20 | -8.20 | -0.47 |
| Colgate-Palmolive (India) Ltd. | A | 2179.00 | 2102.15 | +76.85 | +3.66 |
| Container Corporation of India Ltd. | A | 514.55 | 519.75 | -5.20 | -1.00 |
| Coromandel International Ltd. | A | 2265.00 | 2322.10 | -57.10 | -2.46 |
| Cummins India Ltd. | A | 4017.10 | 4060.30 | -43.20 | -1.06 |
| DLF Ltd. | A | 641.80 | 649.65 | -7.85 | -1.21 |
| Dabur India Ltd. | A | 511.85 | 514.40 | -2.55 | -0.50 |
| Dalmia Bharat Ltd. | A | 2132.30 | 2162.15 | -29.85 | -1.38 |
| Deepak Nitrite Ltd. | A | 1536.70 | 1547.50 | -10.80 | -0.70 |
| Divi's Laboratories Ltd. | A | 6137.80 | 6233.95 | -96.15 | -1.54 |
| Dixon Technologies (India) Ltd. | A | 11027.30 | 10732.60 | +294.70 | +2.75 |
| Dr. Reddy's Laboratories Ltd. | A | 1166.45 | 1175.55 | -9.10 | -0.77 |
| Eicher Motors Ltd. | A | 7303.10 | 7314.85 | -11.75 | -0.16 |
| Escorts Kubota Ltd. | A | 3566.00 | 3677.80 | -111.80 | -3.04 |
| Eternal Ltd. | A | 281.25 | 287.55 | -6.30 | -2.19 |
| FSN E-Commerce Ventures Ltd. | A | 250.15 | 252.60 | -2.45 | -0.97 |
| Federal Bank Ltd. | A | 279.65 | 270.35 | +9.30 | +3.44 |
| Fortis Healthcare Ltd. | A | 892.40 | 896.60 | -4.20 | -0.47 |
| GAIL (India) Ltd. | A | 164.55 | 164.20 | +0.35 | +0.21 |
| GE Vernova T&D India Ltd. | A | 2648.25 | 2621.25 | +27.00 | +1.03 |
| GMR Airports Ltd. | A | 99.95 | 100.00 | -0.05 | -0.05 |
| General Insurance Corporation of India | A | 364.90 | 359.80 | +5.10 | +1.42 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2325.10 | 2348.70 | -23.60 | -1.00 |
| Godrej Consumer Products Ltd. | A | 1231.50 | 1236.75 | -5.25 | -0.42 |
| Godrej Properties Ltd. | A | 1798.70 | 1888.95 | -90.25 | -4.78 |
| Grasim Industries Ltd. | A | 2776.30 | 2808.50 | -32.20 | -1.15 |
| Gujarat Fluorochemicals Ltd. | A | 3353.15 | 3410.95 | -57.80 | -1.69 |
| Gujarat Gas Ltd. | A | 406.65 | 410.30 | -3.65 | -0.89 |
| HCL Technologies Ltd. | A | 1716.15 | 1698.90 | +17.25 | +1.02 |
| HDFC Asset Management Company Ltd. | A | 2580.35 | 2596.20 | -15.85 | -0.61 |
| HDFC Bank Ltd. | A | 927.60 | 931.15 | -3.55 | -0.38 |
| HDFC Life Insurance Company Ltd. | A | 737.30 | 731.55 | +5.75 | +0.79 |
| Havells India Ltd. | A | 1445.15 | 1424.90 | +20.25 | +1.42 |
| Hero MotoCorp Ltd. | A | 5760.60 | 5650.45 | +110.15 | +1.95 |
| Hindustan Petroleum Corporation Ltd. | A | 453.95 | 457.80 | -3.85 | -0.84 |
| Hindustan Zinc Ltd. | A | 661.20 | 637.35 | +23.85 | +3.74 |
| Hindalco Industries Ltd. | A | 939.25 | 934.70 | +4.55 | +0.49 |
| Hindustan Aeronautics Ltd. | A | 4503.55 | 4428.75 | +74.80 | +1.69 |
| Hindustan Unilever Ltd. | A | 2409.30 | 2359.65 | +49.65 | +2.10 |
| Honeywell Automation India Ltd. | A | 33622.40 | 33981.35 | -358.95 | -1.06 |
| ICICI Bank Ltd. | A | 1379.80 | 1411.65 | -31.85 | -2.26 |
| ICICI Lombard General Insurance Company Ltd. | A | 1864.65 | 1869.95 | -5.30 | -0.28 |
| ICICI Prudential Life Insurance Company Ltd. | A | 660.60 | 677.95 | -17.35 | -2.56 |
| IDBI Bank Ltd. | A | 98.70 | 104.55 | -5.85 | -5.60 |
| IDFC First Bank Ltd. | A | 83.09 | 83.68 | -0.59 | -0.71 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 632.35 | 627.80 | +4.55 | +0.72 |
| ITC Ltd. | A | 332.90 | 329.25 | +3.65 | +1.11 |
| Indian Bank | A | 860.00 | 852.10 | +7.90 | +0.93 |
| Indian Hotels Company Ltd. | A | 668.15 | 684.15 | -16.00 | -2.34 |
| Indian Oil Corporation Ltd. | A | 160.80 | 161.30 | -0.50 | -0.31 |
| Indian Overseas Bank | A | 35.38 | 36.07 | -0.69 | -1.91 |
| Indian Railway Finance Corporation Ltd. | A | 120.65 | 122.20 | -1.55 | -1.27 |
| Indian Renewable Energy Development Agency Ltd. | A | 134.30 | 136.30 | -2.00 | -1.47 |
| Indraprastha Gas Ltd. | A | 180.50 | 180.70 | -0.20 | -0.11 |
| Indus Towers Ltd. | A | 427.20 | 433.85 | -6.65 | -1.53 |
| IndusInd Bank Ltd. | A | 949.20 | 953.20 | -4.00 | -0.42 |
| Info Edge (India) Ltd. | A | 1316.00 | 1329.40 | -13.40 | -1.01 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback