Loading....
-33.93
-0.30%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7410.00 | 7375.15 | +34.85 | +0.47 |
| APL Apollo Tubes Ltd. | A | 2185.70 | 2182.55 | +3.15 | +0.14 |
| Abbott India Ltd. | A | 25330.00 | 25559.65 | -229.65 | -0.90 |
| Adani Energy Solutions Ltd. | A | 1436.80 | 1407.50 | +29.30 | +2.08 |
| Adani Enterprises Ltd. | A | 3102.40 | 2959.80 | +142.60 | +4.82 |
| Adani Green Energy Ltd. | A | 1325.50 | 1289.30 | +36.20 | +2.81 |
| Adani Ports & Special Economic Zone Ltd. | A | 1780.00 | 1708.85 | +71.15 | +4.16 |
| Adani Power Ltd. | A | 214.95 | 208.20 | +6.75 | +3.24 |
| Adani Total Gas Ltd. | A | 616.10 | 608.90 | +7.20 | +1.18 |
| Aditya Birla Capital Ltd. | A | 400.90 | 396.20 | +4.70 | +1.19 |
| Alkem Laboratories Ltd. | A | 5175.00 | 5185.35 | -10.35 | -0.20 |
| Ambuja Cements Ltd. | A | 397.60 | 399.00 | -1.40 | -0.35 |
| Apollo Hospitals Enterprise Ltd. | A | 8947.00 | 8800.00 | +147.00 | +1.67 |
| Ashok Leyland Ltd. | A | 168.00 | 169.00 | -1.00 | -0.59 |
| Asian Paints Ltd. | A | 2480.00 | 2480.15 | -0.15 | -0.01 |
| Astral Ltd. | A | 1473.30 | 1498.00 | -24.70 | -1.65 |
| Au Small Finance Bank Ltd. | A | 1070.50 | 1074.10 | -3.60 | -0.34 |
| Aurobindo Pharma Ltd. | A | 1682.80 | 1686.00 | -3.20 | -0.19 |
| Avenue Supermarts Ltd. | A | 3736.50 | 3707.35 | +29.15 | +0.79 |
| Axis Bank Ltd. | A | 1247.35 | 1245.45 | +1.90 | +0.15 |
| Bajaj Auto Ltd. | A | 11771.20 | 11863.00 | -91.80 | -0.77 |
| Bajaj Finance Ltd. | A | 1045.55 | 1055.00 | -9.45 | -0.90 |
| Bajaj Finserv Ltd. | A | 1937.00 | 1939.00 | -2.00 | -0.10 |
| Bajaj Holdings & Investment Ltd. | A | 11090.00 | 11055.60 | +34.40 | +0.31 |
| Bajaj Housing Finance Ltd. | A | 83.07 | 84.01 | -0.94 | -1.12 |
| Balkrishna Industries Ltd. | A | 2200.00 | 2255.50 | -55.50 | -2.46 |
| Bank of Baroda | A | 235.40 | 236.10 | -0.70 | -0.30 |
| Bank of India | A | 141.35 | 140.70 | +0.65 | +0.46 |
| Berger Paints (India) Ltd. | A | 473.95 | 479.45 | -5.50 | -1.15 |
| Bharat Electronics Ltd. | A | 408.35 | 410.50 | -2.15 | -0.52 |
| Bharat Forge Ltd. | A | 1979.75 | 2006.00 | -26.25 | -1.31 |
| Bharat Heavy Electricals Ltd. | A | 434.60 | 422.45 | +12.15 | +2.88 |
| Bharat Petroleum Corporation Ltd. | A | 304.55 | 304.20 | +0.35 | +0.12 |
| Bharti Airtel Ltd. | A | 1826.10 | 1839.80 | -13.70 | -0.74 |
| Bharti Hexacom Ltd. | A | 1552.80 | 1549.75 | +3.05 | +0.20 |
| Billionbrains Garage Ventures Ltd. | B | 194.30 | 195.15 | -0.85 | -0.44 |
| Biocon Ltd. | A | 397.75 | 392.55 | +5.20 | +1.32 |
| Bosch Ltd. | A | 48823.70 | 48812.50 | +11.20 | +0.02 |
| Britannia Industries Ltd. | A | 5097.50 | 5050.15 | +47.35 | +0.94 |
| CG Power and Industrial Solutions Ltd. | A | 930.55 | 909.50 | +21.05 | +2.31 |
| Canara Bank | A | 124.90 | 124.70 | +0.20 | +0.16 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1832.40 | 1824.90 | +7.50 | +0.41 |
| Cipla Ltd. | A | 1370.60 | 1383.95 | -13.35 | -0.96 |
| Coal India Ltd. | A | 432.75 | 419.70 | +13.05 | +3.11 |
| Coforge Ltd. | A | 1848.70 | 1949.10 | -100.40 | -5.15 |
| Colgate-Palmolive (India) Ltd. | A | 1801.00 | 1819.00 | -18.00 | -0.99 |
| Coromandel International Ltd. | A | 1958.00 | 1950.55 | +7.45 | +0.38 |
| Cummins India Ltd. | A | 5171.85 | 5054.40 | +117.45 | +2.32 |
| DLF Ltd. | A | 665.25 | 675.95 | -10.70 | -1.58 |
| Dabur India Ltd. | A | 370.65 | 375.70 | -5.05 | -1.34 |
| Divi's Laboratories Ltd. | A | 9490.60 | 9570.55 | -79.95 | -0.84 |
| Dixon Technologies (India) Ltd. | A | 13907.10 | 14100.00 | -192.90 | -1.37 |
| Dr. Reddy's Laboratories Ltd. | A | 1145.40 | 1151.50 | -6.10 | -0.53 |
| Eicher Motors Ltd. | A | 7777.50 | 7740.80 | +36.70 | +0.47 |
| Escorts Kubota Ltd. | A | 2984.35 | 3012.75 | -28.40 | -0.94 |
| Eternal Ltd. | A | 319.40 | 320.95 | -1.55 | -0.48 |
| FSN E-Commerce Ventures Ltd. | A | 342.85 | 341.00 | +1.85 | +0.54 |
| Federal Bank Ltd. | A | 344.55 | 343.85 | +0.70 | +0.20 |
| Fortis Healthcare Ltd. | A | 914.00 | 915.00 | -1.00 | -0.11 |
| GAIL (India) Ltd. | A | 174.95 | 174.75 | +0.20 | +0.11 |
| GE Vernova T&D India Ltd. | A | 4657.40 | 4752.00 | -94.60 | -1.99 |
| GMR Airports Ltd. | A | 98.20 | 96.71 | +1.49 | +1.54 |
| General Insurance Corporation of India | A | 351.45 | 347.75 | +3.70 | +1.06 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2895.35 | 2928.70 | -33.35 | -1.14 |
| Godrej Consumer Products Ltd. | A | 865.10 | 868.00 | -2.90 | -0.33 |
| Godrej Properties Ltd. | A | 1881.20 | 1905.00 | -23.80 | -1.25 |
| Grasim Industries Ltd. | A | 3291.40 | 3310.00 | -18.60 | -0.56 |
| HCL Technologies Ltd. | A | 1229.00 | 1285.00 | -56.00 | -4.36 |
| HDFC Asset Management Company Ltd. | A | 2424.00 | 2455.00 | -31.00 | -1.26 |
| HDFC Bank Ltd. | A | 693.00 | 702.90 | -9.90 | -1.41 |
| HDFC Life Insurance Company Ltd. | A | 518.35 | 534.00 | -15.65 | -2.93 |
| Havells India Ltd. | A | 1124.80 | 1140.70 | -15.90 | -1.39 |
| Hero MotoCorp Ltd. | A | 5250.00 | 5325.00 | -75.00 | -1.41 |
| Hindustan Zinc Ltd. | A | 607.45 | 595.20 | +12.25 | +2.06 |
| Hindalco Industries Ltd. | A | 1025.65 | 1011.15 | +14.50 | +1.43 |
| Hindustan Aeronautics Ltd. | A | 5040.00 | 5029.00 | +11.00 | +0.22 |
| Hindustan Petroleum Corporation Ltd. | A | 349.75 | 348.25 | +1.50 | +0.43 |
| Hindustan Unilever Ltd. | A | 1943.10 | 1982.50 | -39.40 | -1.99 |
| Hitachi Energy India Ltd. | A | 31530.00 | 31299.90 | +230.10 | +0.74 |
| Hyundai Motor India Ltd. | A | 2201.30 | 2217.35 | -16.05 | -0.72 |
| ICICI Bank Ltd. | A | 1397.05 | 1399.50 | -2.45 | -0.18 |
| ICICI Lombard General Insurance Company Ltd. | A | 1469.00 | 1480.90 | -11.90 | -0.80 |
| ICICI Prudential Life Insurance Company Ltd. | A | 462.35 | 469.15 | -6.80 | -1.45 |
| ICICI Prudential Asset Management Company Ltd. | A | 3004.50 | 3014.35 | -9.85 | -0.33 |
| IDBI Bank Ltd. | A | 82.92 | 81.12 | +1.80 | +2.22 |
| IDFC First Bank Ltd. | A | 86.76 | 86.03 | +0.73 | +0.85 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 470.95 | 472.40 | -1.45 | -0.31 |
| ITC Ltd. | A | 262.65 | 263.60 | -0.95 | -0.36 |
| Indian Bank | A | 856.80 | 859.90 | -3.10 | -0.36 |
| Indian Hotels Company Ltd. | A | 719.95 | 721.00 | -1.05 | -0.15 |
| Indian Oil Corporation Ltd. | A | 135.80 | 134.25 | +1.55 | +1.15 |
| Indian Overseas Bank | A | 33.03 | 33.33 | -0.30 | -0.90 |
| Indian Railway Finance Corporation Ltd. | A | 81.47 | 82.00 | -0.53 | -0.65 |
| Indus Towers Ltd. | A | 374.55 | 372.50 | +2.05 | +0.55 |
| IndusInd Bank Ltd. | A | 1008.30 | 998.80 | +9.50 | +0.95 |
| Info Edge (India) Ltd. | A | 1268.00 | 1295.80 | -27.80 | -2.15 |
| Infosys Ltd. | A | 1032.30 | 1082.95 | -50.65 | -4.68 |
| InterGlobe Aviation Ltd. | A | 4982.05 | 5009.25 | -27.20 | -0.54 |
| JSW Energy Ltd. | A | 535.00 | 524.85 | +10.15 | +1.93 |
| JSW Infrastructure Ltd. | A | 341.80 | 331.80 | +10.00 | +3.01 |
