Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1124.00 | 1126.45 | -2.45 | -0.22 |
| 5Paisa Capital Ltd. | B | 378.25 | 377.90 | +0.35 | +0.09 |
| 63 Moons Technologies Ltd. | A | 737.35 | 726.75 | +10.60 | +1.46 |
| ACME Solar Holdings Ltd. | A | 373.60 | 377.60 | -4.00 | -1.06 |
| ADF Foods Ltd. | B | 299.10 | 300.65 | -1.55 | -0.52 |
| AGI Greenpac Ltd. | A | 690.85 | 694.45 | -3.60 | -0.52 |
| ASK Automotive Ltd. | B | 484.70 | 477.60 | +7.10 | +1.49 |
| AVT Natural Products Ltd. | B | 69.00 | 69.51 | -0.51 | -0.73 |
| AXISCADES Technologies Ltd. | B | 1584.55 | 1583.55 | +1.00 | +0.06 |
| Aadhar Housing Finance Ltd. | A | 514.60 | 511.50 | +3.10 | +0.61 |
| Aarti Drugs Ltd. | B | 425.95 | 417.65 | +8.30 | +1.99 |
| Aarti Pharmalabs Ltd. | A | 703.05 | 698.85 | +4.20 | +0.60 |
| Aavas Financiers Ltd. | A | 1519.10 | 1497.95 | +21.15 | +1.41 |
| Abans Financial Services Ltd. | B | 201.00 | 202.50 | -1.50 | -0.74 |
| Accelya Solutions India Ltd. | B | 1150.00 | 1159.50 | -9.50 | -0.82 |
| Action Construction Equipment Ltd. | A | 1050.95 | 990.10 | +60.85 | +6.15 |
| Acutaas Chemicals Ltd. | A | 3697.85 | 3656.25 | +41.60 | +1.14 |
| Aditya Birla Real Estate Ltd. | A | 1445.50 | 1439.85 | +5.65 | +0.39 |
| Aditya Birla Sun Life AMC Ltd. | A | 1069.30 | 1119.10 | -49.80 | -4.45 |
| Aditya Vision Ltd. | A | 639.95 | 637.65 | +2.30 | +0.36 |
| Ador Welding Ltd. | B | 1455.15 | 1454.30 | +0.85 | +0.06 |
| Advait Energy Transitions Ltd. | B | 2244.95 | 2232.65 | +12.30 | +0.55 |
| Advanced Enzyme Technologies Ltd. | B | 323.70 | 318.90 | +4.80 | +1.51 |
| Aegis Logistics Ltd. | A | 1320.20 | 1387.50 | -67.30 | -4.85 |
| Aeroflex Enterprises Ltd. | B | 119.00 | 120.60 | -1.60 | -1.33 |
| Aeroflex Industries Ltd. | B | 413.60 | 406.55 | +7.05 | +1.73 |
| Aether Industries Ltd. | A | 1455.35 | 1450.90 | +4.45 | +0.31 |
| Afcons Infrastructure Ltd. | A | 292.80 | 296.10 | -3.30 | -1.11 |
| Affle 3I Ltd. | A | 1527.30 | 1519.60 | +7.70 | +0.51 |
| Agarwal Industrial Corporation Ltd. | B | 495.00 | 502.05 | -7.05 | -1.40 |
| Ahluwalia Contracts (India) Ltd. | B | 838.90 | 840.95 | -2.05 | -0.24 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 705.05 | 676.05 | +29.00 | +4.29 |
| Alembic Ltd. | B | 90.34 | 90.18 | +0.16 | +0.18 |
| Alembic Pharmaceuticals Ltd. | A | 832.85 | 841.60 | -8.75 | -1.04 |
| Alicon Castalloy Ltd. | B | 622.80 | 622.00 | +0.80 | +0.13 |
| Alivus Life Sciences Ltd. | A | 1153.65 | 1133.70 | +19.95 | +1.76 |
| Alkyl Amines Chemicals Ltd. | A | 1835.70 | 1834.60 | +1.10 | +0.06 |
| Allcargo Logistics Ltd. | B | 8.20 | 8.07 | +0.13 | +1.61 |
| Allcargo Terminals Ltd. | B | 23.45 | 23.44 | +0.01 | +0.04 |
| Alldigi Tech Ltd. | B | 831.00 | 833.95 | -2.95 | -0.35 |
| Allied Blenders & Distillers Ltd. | A | 624.75 | 626.10 | -1.35 | -0.22 |
| Alok Industries Ltd. | A | 12.26 | 12.23 | +0.03 | +0.25 |
| Amara Raja Energy & Mobility Ltd. | A | 905.10 | 911.05 | -5.95 | -0.65 |
| Amber Enterprises India Ltd. | A | 7618.60 | 7850.55 | -231.95 | -2.95 |
| Anand Rathi Wealth Ltd. | A | 2094.10 | 2081.90 | +12.20 | +0.59 |
| Anant Raj Ltd. | A | 605.30 | 600.60 | +4.70 | +0.78 |
| Andhra Paper Ltd. | B | 60.84 | 60.63 | +0.21 | +0.35 |
| Andrew Yule & Company Ltd. | B | 24.15 | 24.24 | -0.09 | -0.37 |
| Angel One Ltd. | A | 322.55 | 324.30 | -1.75 | -0.54 |
| Antony Waste Handling Cell Ltd. | B | 445.00 | 449.45 | -4.45 | -0.99 |
| Anupam Rasayan India Ltd. | A | 1265.10 | 1268.25 | -3.15 | -0.25 |
| Apar Industries Ltd. | A | 13804.80 | 13907.15 | -102.35 | -0.74 |
| Apcotex Industries Ltd. | B | 560.40 | 552.05 | +8.35 | +1.51 |
| Apeejay Surrendra Park Hotels Ltd. | B | 124.65 | 125.75 | -1.10 | -0.87 |
| Apollo Micro Systems Ltd. | A | 384.00 | 392.40 | -8.40 | -2.14 |
| Apollo Pipes Ltd. | B | 494.25 | 493.60 | +0.65 | +0.13 |
| Apollo Tyres Ltd. | A | 427.70 | 428.50 | -0.80 | -0.19 |
| Aptech Ltd. | T | 92.95 | 96.45 | -3.50 | -3.63 |
| Aptus Value Housing Finance India Ltd. | A | 304.80 | 305.45 | -0.65 | -0.21 |
| Archean Chemical Industries Ltd. | A | 584.70 | 567.15 | +17.55 | +3.09 |
| Arihant Superstructures Ltd. | B | 257.10 | 261.80 | -4.70 | -1.80 |
| Arkade Developers Ltd. | B | 136.85 | 138.20 | -1.35 | -0.98 |
| Arman Financial Services Ltd. | B | 1958.35 | 1941.60 | +16.75 | +0.86 |
| Artemis Medicare Services Ltd. | B | 276.70 | 271.00 | +5.70 | +2.10 |
| Arvind Ltd. | A | 529.25 | 530.80 | -1.55 | -0.29 |
| Arvind Fashions Ltd. | A | 462.70 | 475.00 | -12.30 | -2.59 |
| Arvind SmartSpaces Ltd. | B | 591.00 | 597.10 | -6.10 | -1.02 |
| Asahi India Glass Ltd. | A | 896.85 | 889.75 | +7.10 | +0.80 |
| Ashapura Minechem Ltd. | A | 686.90 | 688.90 | -2.00 | -0.29 |
| Ashiana Housing Ltd. | B | 403.00 | 373.75 | +29.25 | +7.83 |
| Ashoka Buildcon Ltd. | A | 124.20 | 123.65 | +0.55 | +0.44 |
| Astec Lifesciences Ltd. | B | 669.80 | 684.90 | -15.10 | -2.20 |
| Aster DM Healthcare Ltd. | A | 819.00 | 814.60 | +4.40 | +0.54 |
| Astra Microwave Products Ltd. | A | 1748.70 | 1751.05 | -2.35 | -0.13 |
| AstraZeneca Pharma India Ltd. | A | 8050.85 | 8063.60 | -12.75 | -0.16 |
| Atul Ltd. | A | 6175.95 | 6089.75 | +86.20 | +1.42 |
| Atul Auto Ltd. | B | 482.55 | 480.50 | +2.05 | +0.43 |
| Authum Investment & Infrastructure Ltd. | A | 551.50 | 551.30 | +0.20 | +0.04 |
| Automotive Axles Ltd. | B | 1849.40 | 1838.45 | +10.95 | +0.60 |
| Avadh Sugar & Energy Ltd. | T | 555.00 | 533.40 | +21.60 | +4.05 |
| Avalon Technologies Ltd. | A | 1734.35 | 1716.35 | +18.00 | +1.05 |
| Avanti Feeds Ltd. | A | 999.00 | 1034.05 | -35.05 | -3.39 |
| AvenuesAI Ltd. | A | 17.08 | 17.22 | -0.14 | -0.81 |
| Awfis Space Solutions Ltd | A | 292.30 | 287.25 | +5.05 | +1.76 |
| Azad Engineering Ltd. | A | 2378.35 | 2344.60 | +33.75 | +1.44 |
| B L Kashyap & Sons Ltd. | B | 57.17 | 57.99 | -0.82 | -1.41 |
| BASF India Ltd. | A | 3822.80 | 3686.30 | +136.50 | +3.70 |
| BCL Industries Ltd. | B | 35.05 | 35.29 | -0.24 | -0.68 |
| BEML Ltd. | A | 1787.00 | 1769.85 | +17.15 | +0.97 |
| BF Investment Ltd. | B | 468.50 | 472.60 | -4.10 | -0.87 |
| BF Utilities Ltd. | B | 603.60 | 607.95 | -4.35 | -0.72 |
| BLS E-Services Ltd. | B | 269.00 | 273.35 | -4.35 | -1.59 |
| BLS International Services Ltd. | A | 236.50 | 236.30 | +0.20 | +0.08 |
| BMW Industries Ltd. | X | 55.54 | 53.94 | +1.60 | +2.97 |
| Baazar Style Retail Ltd. | T | 300.90 | 290.35 | +10.55 | +3.63 |
| Bajaj Consumer Care Ltd. | B | 525.55 | 539.35 | -13.80 | -2.56 |
| Bajaj Electricals Ltd. | A | 332.20 | 333.55 | -1.35 | -0.40 |
| Bajaj Hindusthan Sugar Ltd. | A | 17.35 | 17.25 | +0.10 | +0.58 |
| Bajel Projects Ltd. | B | 177.75 | 179.05 | -1.30 | -0.73 |
| Balaji Amines Ltd. | B | 2349.00 | 2272.50 | +76.50 | +3.37 |
