Loading....
-638.59
-1.28%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1165.00 | 1196.30 | -31.30 | -2.62 |
| 5Paisa Capital Ltd. | B | 379.00 | 373.20 | +5.80 | +1.55 |
| 63 Moons Technologies Ltd. | B | 655.00 | 677.90 | -22.90 | -3.38 |
| ACME Solar Holdings Ltd. | B | 214.05 | 216.50 | -2.45 | -1.13 |
| ADF Foods Ltd. | B | 188.95 | 193.30 | -4.35 | -2.25 |
| AGI Greenpac Ltd. | A | 660.20 | 670.30 | -10.10 | -1.51 |
| ASK Automotive Ltd. | B | 458.00 | 466.40 | -8.40 | -1.80 |
| AVT Natural Products Ltd. | B | 64.85 | 65.71 | -0.86 | -1.31 |
| AXISCADES Technologies Ltd. | B | 1240.00 | 1284.55 | -44.55 | -3.47 |
| Aadhar Housing Finance Ltd. | A | 470.00 | 473.00 | -3.00 | -0.63 |
| Aarti Drugs Ltd. | B | 375.00 | 386.20 | -11.20 | -2.90 |
| Aarti Pharmalabs Ltd. | A | 778.50 | 803.85 | -25.35 | -3.15 |
| Aavas Financiers Ltd. | A | 1411.75 | 1434.60 | -22.85 | -1.59 |
| Abans Financial Services Ltd. | B | 202.00 | 201.00 | +1.00 | +0.50 |
| Accelya Solutions India Ltd. | B | 1347.60 | 1353.25 | -5.65 | -0.42 |
| Action Construction Equipment Ltd. | A | 831.35 | 848.90 | -17.55 | -2.07 |
| Acutaas Chemicals Ltd. | A | 1680.50 | 1696.65 | -16.15 | -0.95 |
| Aditya Birla Real Estate Ltd. | A | 1482.00 | 1533.10 | -51.10 | -3.33 |
| Aditya Birla Sun Life AMC Ltd. | A | 816.60 | 831.95 | -15.35 | -1.85 |
| Aditya Vision Ltd. | A | 475.00 | 483.25 | -8.25 | -1.71 |
| Ador Welding Ltd. | B | 1025.20 | 1036.25 | -11.05 | -1.07 |
| Advait Energy Transitions Ltd. | B | 1452.35 | 1358.95 | +93.40 | +6.87 |
| Advanced Enzyme Technologies Ltd. | A | 274.20 | 276.55 | -2.35 | -0.85 |
| Aegis Logistics Ltd. | A | 689.00 | 706.65 | -17.65 | -2.50 |
| Aeroflex Enterprises Ltd. | B | 80.94 | 81.69 | -0.75 | -0.92 |
| Aeroflex Industries Ltd. | B | 173.65 | 175.15 | -1.50 | -0.86 |
| Aether Industries Ltd. | A | 980.00 | 982.55 | -2.55 | -0.26 |
| Afcons Infrastructure Ltd. | B | 351.30 | 354.65 | -3.35 | -0.94 |
| Affle 3I Ltd. | A | 1710.00 | 1721.95 | -11.95 | -0.69 |
| Agarwal Industrial Corporation Ltd. | B | 680.00 | 690.60 | -10.60 | -1.53 |
| Ahluwalia Contracts (India) Ltd. | B | 888.95 | 908.70 | -19.75 | -2.17 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 438.25 | 443.95 | -5.70 | -1.28 |
| Akzo Nobel India Ltd. | A | 3045.00 | 3086.25 | -41.25 | -1.34 |
| Alembic Ltd. | B | 95.10 | 96.25 | -1.15 | -1.19 |
| Alembic Pharmaceuticals Ltd. | A | 768.05 | 775.30 | -7.25 | -0.94 |
| Alicon Castalloy Ltd. | B | 735.00 | 736.50 | -1.50 | -0.20 |
| Alivus Life Sciences Ltd. | A | 871.85 | 880.35 | -8.50 | -0.97 |
| Alkyl Amines Chemicals Ltd. | A | 1591.00 | 1598.35 | -7.35 | -0.46 |
| Allcargo Logistics Ltd. | A | 9.88 | 10.06 | -0.18 | -1.79 |
| Allcargo Terminals Ltd. | B | 24.95 | 26.10 | -1.15 | -4.41 |
| Alldigi Tech Ltd. | B | 817.70 | 821.00 | -3.30 | -0.40 |
| Allied Blenders & Distillers Ltd. | A | 453.00 | 473.15 | -20.15 | -4.26 |
| Alok Industries Ltd. | A | 15.20 | 15.56 | -0.36 | -2.31 |
| Amara Raja Energy & Mobility Ltd. | A | 866.10 | 879.50 | -13.40 | -1.52 |
| Amber Enterprises India Ltd. | A | 6068.35 | 6152.00 | -83.65 | -1.36 |
| Anand Rathi Wealth Ltd. | A | 3076.60 | 3092.85 | -16.25 | -0.53 |
| Anant Raj Ltd. | A | 541.75 | 551.65 | -9.90 | -1.79 |
| Andhra Paper Ltd. | B | 63.02 | 64.47 | -1.45 | -2.25 |
| Andrew Yule & Company Ltd. | B | 22.40 | 22.27 | +0.13 | +0.58 |
| Angel One Ltd. | A | 2694.15 | 2756.00 | -61.85 | -2.24 |
| Antony Waste Handling Cell Ltd. | B | 526.75 | 551.35 | -24.60 | -4.46 |
| Anupam Rasayan India Ltd. | A | 1300.25 | 1316.65 | -16.40 | -1.25 |
| Apar Industries Ltd. | A | 7233.50 | 7413.45 | -179.95 | -2.43 |
| Apcotex Industries Ltd. | B | 348.75 | 349.85 | -1.10 | -0.31 |
| Apeejay Surrendra Park Hotels Ltd. | B | 125.50 | 126.75 | -1.25 | -0.99 |
| Apollo Micro Systems Ltd. | A | 239.00 | 245.85 | -6.85 | -2.79 |
| Apollo Pipes Ltd. | B | 282.75 | 285.65 | -2.90 | -1.02 |
| Apollo Tyres Ltd. | A | 508.00 | 509.00 | -1.00 | -0.20 |
| Aptech Ltd. | B | 86.55 | 87.56 | -1.01 | -1.15 |
| Aptus Value Housing Finance India Ltd. | A | 271.25 | 270.05 | +1.20 | +0.44 |
| Archean Chemical Industries Ltd. | A | 540.00 | 548.55 | -8.55 | -1.56 |
| Arihant Superstructures Ltd. | B | 310.05 | 310.75 | -0.70 | -0.23 |
| Arkade Developers Ltd. | B | 120.80 | 125.05 | -4.25 | -3.40 |
| Arman Financial Services Ltd. | B | 1446.00 | 1484.50 | -38.50 | -2.59 |
| Artemis Medicare Services Ltd. | B | 248.10 | 258.90 | -10.80 | -4.17 |
| Arvind Fashions Ltd. | A | 445.00 | 465.75 | -20.75 | -4.46 |
| Arvind Ltd. | A | 295.25 | 299.60 | -4.35 | -1.45 |
| Arvind SmartSpaces Ltd. | B | 550.00 | 563.20 | -13.20 | -2.34 |
| Asahi India Glass Ltd. | A | 933.30 | 943.90 | -10.60 | -1.12 |
| Ashapura Minechem Ltd. | B | 809.95 | 813.95 | -4.00 | -0.49 |
| Ashiana Housing Ltd. | B | 295.10 | 292.50 | +2.60 | +0.89 |
| Ashoka Buildcon Ltd. | A | 147.35 | 150.00 | -2.65 | -1.77 |
| Astec Lifesciences Ltd. | B | 664.30 | 651.30 | +13.00 | +2.00 |
| Aster DM Healthcare Ltd. | A | 573.90 | 599.60 | -25.70 | -4.29 |
| Astra Microwave Products Ltd. | A | 907.10 | 938.75 | -31.65 | -3.37 |
| AstraZeneca Pharma India Ltd. | A | 8270.55 | 8251.95 | +18.60 | +0.23 |
| Atul Auto Ltd. | B | 425.90 | 435.00 | -9.10 | -2.09 |
| Atul Ltd. | A | 5923.50 | 6004.60 | -81.10 | -1.35 |
| Authum Investment & Infrastructure Ltd. | A | 621.85 | 631.00 | -9.15 | -1.45 |
| Automotive Axles Ltd. | B | 1904.45 | 1948.75 | -44.30 | -2.27 |
| Avadh Sugar & Energy Ltd. | B | 322.00 | 325.30 | -3.30 | -1.01 |
| Avalon Technologies Ltd. | A | 894.00 | 906.30 | -12.30 | -1.36 |
| Avanti Feeds Ltd. | A | 791.65 | 806.30 | -14.65 | -1.82 |
| Awfis Space Solutions Ltd | B | 435.15 | 449.40 | -14.25 | -3.17 |
| Azad Engineering Ltd. | A | 1515.25 | 1543.65 | -28.40 | -1.84 |
| B L Kashyap & Sons Ltd. | B | 48.04 | 48.35 | -0.31 | -0.64 |
| BASF India Ltd. | A | 3624.90 | 3635.80 | -10.90 | -0.30 |
| BCL Industries Ltd. | B | 28.90 | 29.73 | -0.83 | -2.79 |
| BEML Ltd. | A | 1768.40 | 1789.85 | -21.45 | -1.20 |
| BF Investment Ltd. | B | 392.00 | 398.70 | -6.70 | -1.68 |
| BF Utilities Ltd. | Z | 572.50 | 589.50 | -17.00 | -2.88 |
| BLS E-Services Ltd. | B | 174.75 | 182.85 | -8.10 | -4.43 |
| BLS International Services Ltd. | A | 296.25 | 302.10 | -5.85 | -1.94 |
| BMW Industries Ltd. | B | 38.15 | 39.79 | -1.64 | -4.12 |
| Baazar Style Retail Ltd. | B | 325.05 | 289.70 | +35.35 | +12.20 |
| Bajaj Consumer Care Ltd. | B | 276.80 | 280.60 | -3.80 | -1.35 |
| Bajaj Electricals Ltd. | A | 420.60 | 434.40 | -13.80 | -3.18 |
| Bajaj Hindusthan Sugar Ltd. | A | 17.13 | 17.58 | -0.45 | -2.56 |
| Bajel Projects Ltd. | B | 157.65 | 164.50 | -6.85 | -4.16 |
| Balaji Amines Ltd. | A | 1271.00 | 1281.45 | -10.45 | -0.82 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback