Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
46692.72
-498.69
-1.06%
Last TradedMay 06, 15:59
Prev Close47191.41
Prev Close47191.41
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 766.15 | 791.15 | -25.00 | -3.16 |
| 3i Infotech Ltd. | B | 38.30 | 38.78 | -0.48 | -1.24 |
| 5Paisa Capital Ltd. | B | 512.70 | 525.80 | -13.10 | -2.49 |
| 63 Moons Technologies Ltd. | B | 409.00 | 422.20 | -13.20 | -3.13 |
| ADF Foods Ltd. | B | 216.80 | 226.40 | -9.60 | -4.24 |
| AGI Greenpac Ltd. | A | 738.35 | 769.85 | -31.50 | -4.09 |
| AGS Transact Technologies Ltd. | T | 71.95 | 74.02 | -2.07 | -2.80 |
| AIA Engineering Ltd. | A | 3743.75 | 3722.10 | +21.65 | +0.58 |
| ASK Automotive Ltd. | B | 306.25 | 310.85 | -4.60 | -1.48 |
| AVT Natural Products Ltd. | B | 95.96 | 98.53 | -2.57 | -2.61 |
| AXISCADES Technologies Ltd. | B | 642.15 | 661.20 | -19.05 | -2.88 |
| Aarti Drugs Ltd. | A | 490.75 | 501.35 | -10.60 | -2.11 |
| Aarti Pharmalabs Ltd. | A | 507.30 | 511.30 | -4.00 | -0.78 |
| Aavas Financiers Ltd. | A | 1568.30 | 1583.75 | -15.45 | -0.98 |
| Abans Holdings Ltd. | B | 424.20 | 423.60 | +0.60 | +0.14 |
| Accelya Solutions India Ltd. | B | 1611.25 | 1656.60 | -45.35 | -2.74 |
| Action Construction Equipment Ltd. | A | 1438.40 | 1475.05 | -36.65 | -2.48 |
| Aditya Birla Sun Life AMC Ltd. | A | 536.50 | 543.70 | -7.20 | -1.32 |
| Aditya Vision Ltd. | B | 3500.00 | 3493.00 | +7.00 | +0.20 |
| Ador Welding Ltd. | B | 1336.35 | 1368.00 | -31.65 | -2.31 |
| Advanced Enzyme Technologies Ltd. | B | 399.65 | 394.15 | +5.50 | +1.40 |
| Aegis Logistics Ltd. | A | 603.85 | 629.30 | -25.45 | -4.04 |
| Aeroflex Industries Ltd. | B | 148.70 | 153.65 | -4.95 | -3.22 |
| Aether Industries Ltd. | A | 823.25 | 830.15 | -6.90 | -0.83 |
| Affle (India) Ltd. | A | 1091.05 | 1105.85 | -14.80 | -1.34 |
| Agarwal Industrial Corporation Ltd. | B | 841.50 | 870.90 | -29.40 | -3.38 |
| Agro Tech Foods Ltd. | B | 714.75 | 734.00 | -19.25 | -2.62 |
| Ahluwalia Contracts (India) Ltd. | A | 1120.00 | 1096.15 | +23.85 | +2.18 |
| Ajmera Realty & Infra India Ltd. | B | 836.25 | 803.95 | +32.30 | +4.02 |
| Akzo Nobel India Ltd. | A | 2478.40 | 2516.75 | -38.35 | -1.52 |
| Alembic Ltd. | B | 91.24 | 91.58 | -0.34 | -0.37 |
| Alembic Pharmaceuticals Ltd. | A | 1025.00 | 1026.20 | -1.20 | -0.12 |
| Alicon Castalloy Ltd. | B | 892.05 | 924.00 | -31.95 | -3.46 |
| Alkyl Amines Chemicals Ltd. | A | 2025.70 | 2045.65 | -19.95 | -0.98 |
| Allcargo Gati Ltd. | B | 115.40 | 107.35 | +8.05 | +7.50 |
| Allcargo Logistics Ltd. | A | 70.33 | 71.79 | -1.46 | -2.03 |
| Allcargo Terminals Ltd. | B | 56.70 | 58.19 | -1.49 | -2.56 |
| Allsec Technologies Ltd. | B | 843.60 | 820.70 | +22.90 | +2.79 |
| Alok Industries Ltd. | T | 26.59 | 27.00 | -0.41 | -1.52 |
| Amara Raja Energy & Mobility Ltd. | A | 1122.45 | 1126.35 | -3.90 | -0.35 |
| Amber Enterprises India Ltd. | A | 4057.25 | 3967.95 | +89.30 | +2.25 |
| Ambika Cotton Mills Ltd. | B | 1547.25 | 1573.35 | -26.10 | -1.66 |
| Ami Organics Ltd. | A | 1212.00 | 1191.25 | +20.75 | +1.74 |
| Anand Rathi Wealth Ltd. | A | 4055.00 | 3997.35 | +57.65 | +1.44 |
| Anant Raj Ltd. | A | 367.45 | 357.05 | +10.40 | +2.91 |
| Andhra Paper Ltd. | B | 521.90 | 528.90 | -7.00 | -1.32 |
| Andhra Petrochemicals Ltd. | X | 92.51 | 90.68 | +1.83 | +2.02 |
| Andrew Yule & Company Ltd. | B | 42.56 | 43.41 | -0.85 | -1.96 |
| Angel One Ltd. | A | 2631.35 | 2717.10 | -85.75 | -3.16 |
| Antony Waste Handling Cell Ltd. | B | 487.20 | 504.25 | -17.05 | -3.38 |
| Anupam Rasayan India Ltd. | A | 831.35 | 833.80 | -2.45 | -0.29 |
| Apar Industries Ltd. | A | 7689.10 | 7961.30 | -272.20 | -3.42 |
| Apcotex Industries Ltd. | B | 449.00 | 444.45 | +4.55 | +1.02 |
| Apollo Micro Systems Ltd. | B | 105.90 | 106.60 | -0.70 | -0.66 |
| Apollo Pipes Ltd. | A | 659.95 | 656.40 | +3.55 | +0.54 |
| Apollo Tyres Ltd. | A | 482.75 | 502.65 | -19.90 | -3.96 |
| Aptech Ltd. | A | 234.15 | 239.00 | -4.85 | -2.03 |
| Aptus Value Housing Finance India Ltd. | A | 323.70 | 328.90 | -5.20 | -1.58 |
| Archean Chemical Industries Ltd. | A | 633.30 | 657.50 | -24.20 | -3.68 |
| Arihant Capital Markets Ltd. | B | 62.00 | 64.29 | -2.29 | -3.56 |
| Arihant Superstructures Ltd. | B | 338.00 | 368.20 | -30.20 | -8.20 |
| Arman Financial Services Ltd. | B | 2011.00 | 2029.85 | -18.85 | -0.93 |
| Artemis Medicare Services Ltd. | B | 187.10 | 184.50 | +2.60 | +1.41 |
| Arvind Fashions Ltd. | A | 463.15 | 460.10 | +3.05 | +0.66 |
| Arvind Ltd. | A | 332.20 | 333.95 | -1.75 | -0.52 |
| Arvind SmartSpaces Ltd. | B | 665.80 | 673.25 | -7.45 | -1.11 |
| Asahi India Glass Ltd. | A | 640.30 | 603.15 | +37.15 | +6.16 |
| Ashapura Minechem Ltd. | B | 323.85 | 318.60 | +5.25 | +1.65 |
| Ashiana Housing Ltd. | B | 378.70 | 372.80 | +5.90 | +1.58 |
| Ashoka Buildcon Ltd. | A | 171.30 | 173.60 | -2.30 | -1.32 |
| Asian Granito India Ltd. | B | 60.42 | 61.72 | -1.30 | -2.11 |
| Associated Alcohols & Breweries Ltd. | B | 525.00 | 537.40 | -12.40 | -2.31 |
| Astec Lifesciences Ltd. | B | 1236.85 | 1227.20 | +9.65 | +0.79 |
| Aster DM Healthcare Ltd. | A | 344.30 | 347.35 | -3.05 | -0.88 |
| Astra Microwave Products Ltd. | A | 665.95 | 680.20 | -14.25 | -2.09 |
| AstraZeneca Pharma India Ltd. | A | 5371.25 | 5424.45 | -53.20 | -0.98 |
| Atul Auto Ltd. | B | 579.15 | 588.45 | -9.30 | -1.58 |
| Atul Ltd. | A | 6142.00 | 6140.15 | +1.85 | +0.03 |
| Aurionpro Solutions Ltd. | T | 2438.85 | 2476.00 | -37.15 | -1.50 |
| Authum Investment & Infrastructure Ltd. | B | 815.15 | 831.90 | -16.75 | -2.01 |
| Automotive Axles Ltd. | B | 1978.00 | 1980.90 | -2.90 | -0.15 |
| Automotive Stampings and Assemblies Ltd. | B | 831.00 | 873.10 | -42.10 | -4.82 |
| Avadh Sugar & Energy Ltd. | B | 584.50 | 579.95 | +4.55 | +0.78 |
| Avalon Technologies Ltd. | B | 513.05 | 511.75 | +1.30 | +0.25 |
| Avantel Ltd. | B | 110.75 | 114.00 | -3.25 | -2.85 |
| Avanti Feeds Ltd. | A | 536.50 | 540.60 | -4.10 | -0.76 |
| Azad Engineering Ltd. | B | 1308.50 | 1316.70 | -8.20 | -0.62 |
| B L Kashyap & Sons Ltd. | B | 65.70 | 67.13 | -1.43 | -2.13 |
| BASF India Ltd. | A | 4256.05 | 4065.05 | +191.00 | +4.70 |
| BCL Industries Ltd. | B | 56.50 | 56.67 | -0.17 | -0.30 |
| BEML Land Assets Ltd. | B | 240.35 | 250.50 | -10.15 | -4.05 |
| BEML Ltd. | A | 3458.00 | 3553.85 | -95.85 | -2.70 |
| BF Investment Ltd. | B | 540.00 | 559.40 | -19.40 | -3.47 |
| BF Utilities Ltd. | B | 840.30 | 876.85 | -36.55 | -4.17 |
| BLS International Services Ltd. | A | 337.40 | 347.90 | -10.50 | -3.02 |
| Bajaj Consumer Care Ltd. | A | 256.30 | 254.05 | +2.25 | +0.89 |
| Bajaj Electricals Ltd. | A | 953.00 | 949.85 | +3.15 | +0.33 |
| Bajaj Healthcare Ltd. | B | 316.00 | 322.10 | -6.10 | -1.89 |
| Bajaj Hindusthan Sugar Ltd. | A | 34.07 | 35.32 | -1.25 | -3.54 |
| Balaji Amines Ltd. | A | 2123.70 | 2153.15 | -29.45 | -1.37 |
Showing 1 - 100 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback