Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1151.75 | 1146.70 | +5.05 | +0.44 |
| 5Paisa Capital Ltd. | B | 335.00 | 325.60 | +9.40 | +2.89 |
| 63 Moons Technologies Ltd. | A | 674.00 | 670.50 | +3.50 | +0.52 |
| ACME Solar Holdings Ltd. | A | 354.00 | 337.35 | +16.65 | +4.94 |
| ADF Foods Ltd. | B | 311.55 | 306.15 | +5.40 | +1.76 |
| AGI Greenpac Ltd. | A | 726.65 | 732.25 | -5.60 | -0.76 |
| ASK Automotive Ltd. | B | 471.60 | 469.80 | +1.80 | +0.38 |
| AVT Natural Products Ltd. | B | 71.10 | 72.35 | -1.25 | -1.73 |
| AXISCADES Technologies Ltd. | B | 1886.00 | 1944.25 | -58.25 | -3.00 |
| Aadhar Housing Finance Ltd. | A | 498.00 | 515.60 | -17.60 | -3.41 |
| Aarti Drugs Ltd. | B | 375.60 | 370.75 | +4.85 | +1.31 |
| Aarti Pharmalabs Ltd. | A | 685.45 | 691.20 | -5.75 | -0.83 |
| Aavas Financiers Ltd. | A | 1464.05 | 1472.30 | -8.25 | -0.56 |
| Abans Financial Services Ltd. | B | 201.00 | 201.55 | -0.55 | -0.27 |
| Accelya Solutions India Ltd. | B | 1128.00 | 1125.95 | +2.05 | +0.18 |
| Action Construction Equipment Ltd. | A | 997.50 | 975.00 | +22.50 | +2.31 |
| Acutaas Chemicals Ltd. | A | 3188.55 | 3243.95 | -55.40 | -1.71 |
| Aditya Birla Real Estate Ltd. | A | 1305.50 | 1276.20 | +29.30 | +2.30 |
| Aditya Birla Sun Life AMC Ltd. | A | 1203.90 | 1180.80 | +23.10 | +1.96 |
| Aditya Vision Ltd. | A | 639.10 | 629.55 | +9.55 | +1.52 |
| Ador Welding Ltd. | B | 1245.60 | 1215.15 | +30.45 | +2.51 |
| Advait Energy Transitions Ltd. | B | 2439.70 | 2398.30 | +41.40 | +1.73 |
| Advanced Enzyme Technologies Ltd. | B | 373.80 | 373.15 | +0.65 | +0.17 |
| Aegis Logistics Ltd. | A | 1067.10 | 1008.40 | +58.70 | +5.82 |
| Aeroflex Enterprises Ltd. | B | 143.30 | 135.78 | +7.52 | +5.54 |
| Aeroflex Industries Ltd. | B | 509.05 | 507.75 | +1.30 | +0.26 |
| Aether Industries Ltd. | A | 1200.95 | 1161.70 | +39.25 | +3.38 |
| Afcons Infrastructure Ltd. | A | 316.70 | 313.35 | +3.35 | +1.07 |
| Affle 3I Ltd. | A | 1480.20 | 1463.95 | +16.25 | +1.11 |
| Agarwal Industrial Corporation Ltd. | B | 547.45 | 550.45 | -3.00 | -0.55 |
| Ahluwalia Contracts (India) Ltd. | B | 837.60 | 838.30 | -0.70 | -0.08 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 607.45 | 603.70 | +3.75 | +0.62 |
| Alembic Ltd. | B | 91.38 | 90.11 | +1.27 | +1.41 |
| Alembic Pharmaceuticals Ltd. | A | 780.60 | 761.70 | +18.90 | +2.48 |
| Alicon Castalloy Ltd. | B | 656.00 | 653.15 | +2.85 | +0.44 |
| Alivus Life Sciences Ltd. | A | 1071.60 | 1068.90 | +2.70 | +0.25 |
| Alkyl Amines Chemicals Ltd. | A | 1853.80 | 1843.75 | +10.05 | +0.55 |
| Allcargo Logistics Ltd. | B | 8.57 | 8.60 | -0.03 | -0.35 |
| Allcargo Terminals Ltd. | B | 24.68 | 24.44 | +0.24 | +0.98 |
| Alldigi Tech Ltd. | B | 817.05 | 815.90 | +1.15 | +0.14 |
| Allied Blenders & Distillers Ltd. | A | 633.90 | 630.55 | +3.35 | +0.53 |
| Alok Industries Ltd. | A | 13.25 | 13.28 | -0.03 | -0.23 |
| Amara Raja Energy & Mobility Ltd. | A | 859.70 | 844.35 | +15.35 | +1.82 |
| Amber Enterprises India Ltd. | A | 7973.05 | 7886.95 | +86.10 | +1.09 |
| Anand Rathi Wealth Ltd. | A | 1915.75 | 1869.25 | +46.50 | +2.49 |
| Anant Raj Ltd. | A | 529.50 | 519.85 | +9.65 | +1.86 |
| Andhra Paper Ltd. | B | 63.23 | 63.53 | -0.30 | -0.47 |
| Andrew Yule & Company Ltd. | B | 26.34 | 26.57 | -0.23 | -0.87 |
| Angel One Ltd. | A | 352.10 | 353.75 | -1.65 | -0.47 |
| Antony Waste Handling Cell Ltd. | B | 490.10 | 473.45 | +16.65 | +3.52 |
| Anupam Rasayan India Ltd. | A | 1283.20 | 1279.50 | +3.70 | +0.29 |
| Apar Industries Ltd. | A | 16047.95 | 16276.00 | -228.05 | -1.40 |
| Apcotex Industries Ltd. | B | 559.55 | 544.65 | +14.90 | +2.74 |
| Apeejay Surrendra Park Hotels Ltd. | B | 125.50 | 120.95 | +4.55 | +3.76 |
| Apollo Micro Systems Ltd. | A | 424.25 | 432.95 | -8.70 | -2.01 |
| Apollo Pipes Ltd. | B | 486.00 | 495.05 | -9.05 | -1.83 |
| Apollo Tyres Ltd. | A | 430.25 | 425.55 | +4.70 | +1.10 |
| Aptech Ltd. | T | 108.50 | 111.00 | -2.50 | -2.25 |
| Aptus Value Housing Finance India Ltd. | A | 268.25 | 269.05 | -0.80 | -0.30 |
| Archean Chemical Industries Ltd. | A | 531.85 | 527.85 | +4.00 | +0.76 |
| Arihant Superstructures Ltd. | B | 270.20 | 272.30 | -2.10 | -0.77 |
| Arkade Developers Ltd. | B | 118.00 | 113.75 | +4.25 | +3.74 |
| Arman Financial Services Ltd. | B | 1659.10 | 1691.90 | -32.80 | -1.94 |
| Artemis Medicare Services Ltd. | B | 268.25 | 258.75 | +9.50 | +3.67 |
| Arvind Ltd. | A | 509.50 | 516.65 | -7.15 | -1.38 |
| Arvind Fashions Ltd. | A | 480.45 | 486.45 | -6.00 | -1.23 |
| Arvind SmartSpaces Ltd. | B | 606.20 | 612.05 | -5.85 | -0.96 |
| Asahi India Glass Ltd. | A | 860.50 | 846.40 | +14.10 | +1.67 |
| Ashapura Minechem Ltd. | A | 713.90 | 708.70 | +5.20 | +0.73 |
| Ashiana Housing Ltd. | B | 388.75 | 382.60 | +6.15 | +1.61 |
| Ashoka Buildcon Ltd. | A | 135.85 | 134.85 | +1.00 | +0.74 |
| Astec Lifesciences Ltd. | B | 788.00 | 797.10 | -9.10 | -1.14 |
| Aster DM Healthcare Ltd. | A | 788.55 | 809.00 | -20.45 | -2.53 |
| Astra Microwave Products Ltd. | A | 1662.00 | 1682.80 | -20.80 | -1.24 |
| AstraZeneca Pharma India Ltd. | A | 8456.55 | 8406.60 | +49.95 | +0.59 |
| Atul Ltd. | A | 6500.05 | 6490.10 | +9.95 | +0.15 |
| Atul Auto Ltd. | B | 476.90 | 473.35 | +3.55 | +0.75 |
| Authum Investment & Infrastructure Ltd. | A | 537.55 | 544.00 | -6.45 | -1.19 |
| Automotive Axles Ltd. | B | 1797.05 | 1785.50 | +11.55 | +0.65 |
| Avadh Sugar & Energy Ltd. | T | 448.00 | 451.60 | -3.60 | -0.80 |
| Avalon Technologies Ltd. | A | 1745.80 | 1738.30 | +7.50 | +0.43 |
| Avanti Feeds Ltd. | A | 966.45 | 967.90 | -1.45 | -0.15 |
| AvenuesAI Ltd. | A | 15.05 | 15.11 | -0.06 | -0.40 |
| Awfis Space Solutions Ltd | A | 301.20 | 303.40 | -2.20 | -0.73 |
| Azad Engineering Ltd. | A | 2080.95 | 2095.35 | -14.40 | -0.69 |
| B L Kashyap & Sons Ltd. | B | 55.56 | 54.60 | +0.96 | +1.76 |
| BASF India Ltd. | A | 3538.80 | 3492.00 | +46.80 | +1.34 |
| BCL Industries Ltd. | B | 36.20 | 37.18 | -0.98 | -2.64 |
| BEML Ltd. | A | 1758.75 | 1748.45 | +10.30 | +0.59 |
| BF Investment Ltd. | B | 460.60 | 459.05 | +1.55 | +0.34 |
| BF Utilities Ltd. | B | 658.30 | 660.60 | -2.30 | -0.35 |
| BLS E-Services Ltd. | B | 231.95 | 225.70 | +6.25 | +2.77 |
| BLS International Services Ltd. | A | 267.95 | 267.45 | +0.50 | +0.19 |
| BMW Industries Ltd. | X | 62.59 | 62.76 | -0.17 | -0.27 |
| Baazar Style Retail Ltd. | T | 326.20 | 343.35 | -17.15 | -4.99 |
| Bajaj Consumer Care Ltd. | B | 618.85 | 625.30 | -6.45 | -1.03 |
| Bajaj Electricals Ltd. | A | 330.65 | 326.05 | +4.60 | +1.41 |
| Bajaj Hindusthan Sugar Ltd. | A | 19.34 | 19.19 | +0.15 | +0.78 |
| Bajel Projects Ltd. | B | 208.60 | 204.05 | +4.55 | +2.23 |
| Balaji Amines Ltd. | B | 2149.80 | 2137.35 | +12.45 | +0.58 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback