Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1052.55 | 1066.20 | -13.65 | -1.28 |
| 5Paisa Capital Ltd. | B | 339.00 | 346.30 | -7.30 | -2.11 |
| 63 Moons Technologies Ltd. | A | 913.40 | 919.55 | -6.15 | -0.67 |
| ACME Solar Holdings Ltd. | A | 418.15 | 410.05 | +8.10 | +1.98 |
| ADF Foods Ltd. | B | 263.00 | 271.95 | -8.95 | -3.29 |
| AGI Greenpac Ltd. | B | 724.00 | 752.10 | -28.10 | -3.74 |
| ASK Automotive Ltd. | B | 569.00 | 588.60 | -19.60 | -3.33 |
| AVT Natural Products Ltd. | B | 99.59 | 100.98 | -1.39 | -1.38 |
| AXISCADES Technologies Ltd. | B | 2088.75 | 2116.10 | -27.35 | -1.29 |
| Aadhar Housing Finance Ltd. | A | 445.60 | 447.35 | -1.75 | -0.39 |
| Aarti Drugs Ltd. | B | 398.45 | 396.45 | +2.00 | +0.50 |
| Aarti Pharmalabs Ltd. | A | 833.85 | 875.15 | -41.30 | -4.72 |
| Aavas Financiers Ltd. | A | 1172.00 | 1195.55 | -23.55 | -1.97 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Accelya Solutions India Ltd. | B | 1091.75 | 1081.55 | +10.20 | +0.94 |
| Action Construction Equipment Ltd. | A | 1108.80 | 1136.65 | -27.85 | -2.45 |
| Acutaas Chemicals Ltd. | A | 3255.05 | 3203.05 | +52.00 | +1.62 |
| Aditya Birla Real Estate Ltd. | A | 1094.85 | 1120.60 | -25.75 | -2.30 |
| Aditya Birla Sun Life AMC Ltd. | A | 960.10 | 971.85 | -11.75 | -1.21 |
| Aditya Vision Ltd. | A | 556.50 | 571.05 | -14.55 | -2.55 |
| Ador Welding Ltd. | B | 1479.15 | 1499.00 | -19.85 | -1.32 |
| Advait Energy Transitions Ltd. | B | 1760.80 | 1865.70 | -104.90 | -5.62 |
| Advanced Enzyme Technologies Ltd. | B | 262.90 | 266.30 | -3.40 | -1.28 |
| Aegis Logistics Ltd. | A | 1334.00 | 1366.25 | -32.25 | -2.36 |
| Aeroflex Enterprises Ltd. | B | 127.25 | 127.20 | +0.05 | +0.04 |
| Aeroflex Industries Ltd. | B | 505.90 | 525.35 | -19.45 | -3.70 |
| Aether Industries Ltd. | A | 1518.85 | 1538.80 | -19.95 | -1.30 |
| Afcons Infrastructure Ltd. | A | 245.75 | 244.25 | +1.50 | +0.61 |
| Affle 3I Ltd. | A | 1451.05 | 1439.85 | +11.20 | +0.78 |
| Agarwal Industrial Corporation Ltd. | B | 355.85 | 370.05 | -14.20 | -3.84 |
| Ahluwalia Contracts (India) Ltd. | A | 555.60 | 555.40 | +0.20 | +0.04 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 709.00 | 731.05 | -22.05 | -3.02 |
| Alembic Ltd. | B | 95.10 | 97.35 | -2.25 | -2.31 |
| Alembic Pharmaceuticals Ltd. | A | 791.40 | 788.40 | +3.00 | +0.38 |
| Alicon Castalloy Ltd. | B | 850.05 | 856.05 | -6.00 | -0.70 |
| Alivus Life Sciences Ltd. | A | 1258.00 | 1309.15 | -51.15 | -3.91 |
| Alkyl Amines Chemicals Ltd. | A | 1802.00 | 1843.45 | -41.45 | -2.25 |
| Allcargo Logistics Ltd. | B | 10.13 | 10.39 | -0.26 | -2.50 |
| Allcargo Terminals Ltd. | B | 27.61 | 27.99 | -0.38 | -1.36 |
| Alldigi Tech Ltd. | B | 789.05 | 807.15 | -18.10 | -2.24 |
| Allied Blenders & Distillers Ltd. | A | 738.10 | 747.45 | -9.35 | -1.25 |
| Alok Industries Ltd. | A | 8.18 | 8.51 | -0.33 | -3.88 |
| Amara Raja Energy & Mobility Ltd. | A | 734.05 | 742.80 | -8.75 | -1.18 |
| Amber Enterprises India Ltd. | A | 6520.35 | 6685.00 | -164.65 | -2.46 |
| Anand Rathi Wealth Ltd. | A | 2165.85 | 2160.00 | +5.85 | +0.27 |
| Anant Raj Ltd. | A | 497.35 | 510.80 | -13.45 | -2.63 |
| Andhra Paper Ltd. | B | 68.21 | 68.46 | -0.25 | -0.37 |
| Andrew Yule & Company Ltd. | B | 24.84 | 24.92 | -0.08 | -0.32 |
| Angel One Ltd. | A | 302.50 | 299.50 | +3.00 | +1.00 |
| Antony Waste Handling Cell Ltd. | B | 325.00 | 332.50 | -7.50 | -2.26 |
| Anupam Rasayan India Ltd. | A | 1100.00 | 1170.50 | -70.50 | -6.02 |
| Apar Industries Ltd. | A | 15735.00 | 16051.80 | -316.80 | -1.97 |
| Apcotex Industries Ltd. | B | 566.25 | 597.25 | -31.00 | -5.19 |
| Apeejay Surrendra Park Hotels Ltd. | B | 104.55 | 106.45 | -1.90 | -1.78 |
| Apollo Micro Systems Ltd. | A | 424.55 | 428.75 | -4.20 | -0.98 |
| Apollo Pipes Ltd. | B | 512.80 | 530.05 | -17.25 | -3.25 |
| Apollo Tyres Ltd. | A | 417.00 | 408.75 | +8.25 | +2.02 |
| Aptech Ltd. | B | 85.20 | 86.06 | -0.86 | -1.00 |
| Aptus Value Housing Finance India Ltd. | A | 213.00 | 222.15 | -9.15 | -4.12 |
| Archean Chemical Industries Ltd. | A | 477.60 | 477.95 | -0.35 | -0.07 |
| Arihant Superstructures Ltd. | B | 230.85 | 232.45 | -1.60 | -0.69 |
| Arkade Developers Ltd. | B | 114.50 | 118.10 | -3.60 | -3.05 |
| Arman Financial Services Ltd. | B | 1528.90 | 1531.05 | -2.15 | -0.14 |
| Artemis Medicare Services Ltd. | B | 301.80 | 306.55 | -4.75 | -1.55 |
| Arvind Ltd. | A | 508.50 | 525.65 | -17.15 | -3.26 |
| Arvind Fashions Ltd. | A | 393.90 | 400.30 | -6.40 | -1.60 |
| Arvind SmartSpaces Ltd. | B | 597.10 | 609.80 | -12.70 | -2.08 |
| Asahi India Glass Ltd. | A | 916.35 | 922.80 | -6.45 | -0.70 |
| Ashapura Minechem Ltd. | A | 458.00 | 465.30 | -7.30 | -1.57 |
| Ashiana Housing Ltd. | B | 362.75 | 361.95 | +0.80 | +0.22 |
| Ashoka Buildcon Ltd. | A | 102.85 | 105.20 | -2.35 | -2.23 |
| Astec Lifesciences Ltd. | B | 700.20 | 710.80 | -10.60 | -1.49 |
| Aster DM Quality Care Ltd. | A | 666.20 | 673.80 | -7.60 | -1.13 |
| Astra Microwave Products Ltd. | A | 1625.20 | 1625.00 | +0.20 | +0.01 |
| AstraZeneca Pharma India Ltd. | A | 6078.40 | 5966.05 | +112.35 | +1.88 |
| Atul Ltd. | A | 6072.00 | 6187.15 | -115.15 | -1.86 |
| Atul Auto Ltd. | B | 413.95 | 424.05 | -10.10 | -2.38 |
| Authum Investment & Infrastructure Ltd. | A | 546.95 | 571.60 | -24.65 | -4.31 |
| Automotive Axles Ltd. | B | 1630.70 | 1633.35 | -2.65 | -0.16 |
| Avadh Sugar & Energy Ltd. | B | 981.45 | 993.20 | -11.75 | -1.18 |
| Avalon Technologies Ltd. | A | 2016.95 | 1987.70 | +29.25 | +1.47 |
| Avanti Feeds Ltd. | A | 724.05 | 721.20 | +2.85 | +0.40 |
| Awfis Space Solutions Ltd | A | 238.75 | 245.25 | -6.50 | -2.65 |
| Azad Engineering Ltd. | A | 2689.60 | 2743.00 | -53.40 | -1.95 |
| B L Kashyap & Sons Ltd. | B | 54.92 | 58.55 | -3.63 | -6.20 |
| BASF India Ltd. | A | 3315.00 | 3387.20 | -72.20 | -2.13 |
| BCL Industries Ltd. | B | 29.20 | 29.89 | -0.69 | -2.31 |
| BEML Ltd. | A | 1930.00 | 1969.60 | -39.60 | -2.01 |
| BF Investment Ltd. | B | 422.80 | 432.65 | -9.85 | -2.28 |
| BF Utilities Ltd. | B | 460.00 | 468.85 | -8.85 | -1.89 |
| BLS E-Services Ltd. | B | 143.70 | 146.60 | -2.90 | -1.98 |
| BLS International Services Ltd. | A | 220.50 | 227.40 | -6.90 | -3.03 |
| BMW Industries Ltd. | X | 51.80 | 53.13 | -1.33 | -2.50 |
| Baazar Style Retail Ltd. | B | 393.30 | 398.50 | -5.20 | -1.30 |
| Bajaj Consumer Care Ltd. | A | 446.60 | 472.45 | -25.85 | -5.47 |
| Bajaj Electricals Ltd. | A | 297.00 | 301.90 | -4.90 | -1.62 |
| Bajaj Hindusthan Sugar Ltd. | B | 20.07 | 21.27 | -1.20 | -5.64 |
| Bajel Projects Ltd. | B | 168.50 | 168.05 | +0.45 | +0.27 |
| Balaji Amines Ltd. | B | 1990.20 | 2066.20 | -76.00 | -3.68 |
| Balmer Lawrie & Company Ltd. | B | 157.90 | 159.25 | -1.35 | -0.85 |
