Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1022.25 | 1027.45 | -5.20 | -0.51 |
| 5Paisa Capital Ltd. | B | 291.60 | 301.55 | -9.95 | -3.30 |
| 63 Moons Technologies Ltd. | A | 543.40 | 555.40 | -12.00 | -2.16 |
| ACME Solar Holdings Ltd. | A | 245.20 | 255.60 | -10.40 | -4.07 |
| ADF Foods Ltd. | B | 179.15 | 181.60 | -2.45 | -1.35 |
| AGI Greenpac Ltd. | A | 508.05 | 510.25 | -2.20 | -0.43 |
| ASK Automotive Ltd. | B | 408.00 | 401.75 | +6.25 | +1.56 |
| AVT Natural Products Ltd. | B | 58.31 | 60.17 | -1.86 | -3.09 |
| AXISCADES Technologies Ltd. | B | 1321.00 | 1315.85 | +5.15 | +0.39 |
| Aadhar Housing Finance Ltd. | A | 478.85 | 460.35 | +18.50 | +4.02 |
| Aarti Drugs Ltd. | B | 339.00 | 347.80 | -8.80 | -2.53 |
| Aarti Pharmalabs Ltd. | A | 628.45 | 650.80 | -22.35 | -3.43 |
| Aavas Financiers Ltd. | A | 1128.30 | 1168.60 | -40.30 | -3.45 |
| Abans Financial Services Ltd. | B | 201.05 | 201.05 | +0.00 | +0.00 |
| Accelya Solutions India Ltd. | B | 1151.50 | 1175.85 | -24.35 | -2.07 |
| Action Construction Equipment Ltd. | A | 817.75 | 840.50 | -22.75 | -2.71 |
| Acutaas Chemicals Ltd. | A | 2163.15 | 2080.60 | +82.55 | +3.97 |
| Aditya Birla Real Estate Ltd. | A | 1097.00 | 1138.60 | -41.60 | -3.65 |
| Aditya Birla Sun Life AMC Ltd. | A | 948.70 | 934.65 | +14.05 | +1.50 |
| Aditya Vision Ltd. | A | 444.00 | 450.80 | -6.80 | -1.51 |
| Ador Welding Ltd. | B | 940.20 | 959.45 | -19.25 | -2.01 |
| Advait Energy Transitions Ltd. | B | 1499.00 | 1508.55 | -9.55 | -0.63 |
| Advanced Enzyme Technologies Ltd. | B | 274.00 | 277.75 | -3.75 | -1.35 |
| Aegis Logistics Ltd. | A | 606.80 | 602.25 | +4.55 | +0.76 |
| Aeroflex Enterprises Ltd. | B | 65.53 | 68.74 | -3.21 | -4.67 |
| Aeroflex Industries Ltd. | B | 246.95 | 233.85 | +13.10 | +5.60 |
| Aether Industries Ltd. | A | 1024.80 | 1000.25 | +24.55 | +2.45 |
| Afcons Infrastructure Ltd. | A | 278.00 | 278.85 | -0.85 | -0.30 |
| Affle 3I Ltd. | A | 1309.50 | 1335.50 | -26.00 | -1.95 |
| Agarwal Industrial Corporation Ltd. | B | 430.20 | 426.80 | +3.40 | +0.80 |
| Ahluwalia Contracts (India) Ltd. | B | 730.40 | 767.75 | -37.35 | -4.86 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 470.90 | 470.85 | +0.05 | +0.01 |
| Akzo Nobel India Ltd. | A | 2876.85 | 2870.55 | +6.30 | +0.22 |
| Alembic Ltd. | B | 79.65 | 81.05 | -1.40 | -1.73 |
| Alembic Pharmaceuticals Ltd. | A | 668.30 | 679.10 | -10.80 | -1.59 |
| Alicon Castalloy Ltd. | B | 656.30 | 686.00 | -29.70 | -4.33 |
| Alivus Life Sciences Ltd. | A | 925.50 | 945.00 | -19.50 | -2.06 |
| Alkyl Amines Chemicals Ltd. | A | 1265.00 | 1276.90 | -11.90 | -0.93 |
| Allcargo Logistics Ltd. | B | 7.50 | 7.72 | -0.22 | -2.85 |
| Allcargo Terminals Ltd. | B | 22.83 | 23.06 | -0.23 | -1.00 |
| Alldigi Tech Ltd. | B | 732.90 | 755.00 | -22.10 | -2.93 |
| Allied Blenders & Distillers Ltd. | A | 443.25 | 441.65 | +1.60 | +0.36 |
| Alok Industries Ltd. | A | 12.64 | 13.05 | -0.41 | -3.14 |
| Amara Raja Energy & Mobility Ltd. | A | 768.75 | 774.05 | -5.30 | -0.68 |
| Amber Enterprises India Ltd. | A | 6522.15 | 6451.15 | +71.00 | +1.10 |
| Anand Rathi Wealth Ltd. | A | 3083.00 | 3037.30 | +45.70 | +1.50 |
| Anant Raj Ltd. | A | 442.60 | 449.90 | -7.30 | -1.62 |
| Andhra Paper Ltd. | B | 61.00 | 61.54 | -0.54 | -0.88 |
| Andrew Yule & Company Ltd. | B | 18.64 | 19.06 | -0.42 | -2.20 |
| Angel One Ltd. | A | 216.90 | 216.20 | +0.70 | +0.32 |
| Antony Waste Handling Cell Ltd. | B | 448.00 | 463.45 | -15.45 | -3.33 |
| Anupam Rasayan India Ltd. | A | 1239.00 | 1234.40 | +4.60 | +0.37 |
| Apar Industries Ltd. | A | 9123.00 | 8972.65 | +150.35 | +1.68 |
| Apcotex Industries Ltd. | B | 353.00 | 355.85 | -2.85 | -0.80 |
| Apeejay Surrendra Park Hotels Ltd. | B | 107.45 | 112.35 | -4.90 | -4.36 |
| Apollo Micro Systems Ltd. | A | 195.15 | 200.80 | -5.65 | -2.81 |
| Apollo Pipes Ltd. | B | 399.00 | 407.45 | -8.45 | -2.07 |
| Apollo Tyres Ltd. | A | 413.95 | 400.40 | +13.55 | +3.38 |
| Aptech Ltd. | B | 77.30 | 80.16 | -2.86 | -3.57 |
| Aptus Value Housing Finance India Ltd. | A | 222.35 | 222.05 | +0.30 | +0.14 |
| Archean Chemical Industries Ltd. | A | 569.00 | 591.70 | -22.70 | -3.84 |
| Arihant Superstructures Ltd. | B | 208.00 | 220.25 | -12.25 | -5.56 |
| Arkade Developers Ltd. | B | 103.15 | 104.45 | -1.30 | -1.24 |
| Arman Financial Services Ltd. | B | 1380.00 | 1365.35 | +14.65 | +1.07 |
| Artemis Medicare Services Ltd. | B | 218.25 | 225.10 | -6.85 | -3.04 |
| Arvind Ltd. | A | 351.00 | 344.75 | +6.25 | +1.81 |
| Arvind Fashions Ltd. | A | 387.20 | 382.95 | +4.25 | +1.11 |
| Arvind SmartSpaces Ltd. | B | 536.45 | 534.95 | +1.50 | +0.28 |
| Asahi India Glass Ltd. | A | 840.00 | 829.80 | +10.20 | +1.23 |
| Ashapura Minechem Ltd. | A | 485.95 | 508.85 | -22.90 | -4.50 |
| Ashiana Housing Ltd. | B | 305.05 | 298.80 | +6.25 | +2.09 |
| Ashoka Buildcon Ltd. | A | 113.55 | 115.75 | -2.20 | -1.90 |
| Astec Lifesciences Ltd. | B | 581.00 | 624.45 | -43.45 | -6.96 |
| Aster DM Healthcare Ltd. | A | 650.00 | 667.65 | -17.65 | -2.64 |
| Astra Microwave Products Ltd. | A | 959.20 | 979.20 | -20.00 | -2.04 |
| AstraZeneca Pharma India Ltd. | A | 8330.00 | 8389.85 | -59.85 | -0.71 |
| Atul Ltd. | A | 6220.00 | 6461.15 | -241.15 | -3.73 |
| Atul Auto Ltd. | B | 404.95 | 408.15 | -3.20 | -0.78 |
| Authum Investment & Infrastructure Ltd. | A | 464.05 | 477.85 | -13.80 | -2.89 |
| Automotive Axles Ltd. | B | 1719.85 | 1772.45 | -52.60 | -2.97 |
| Avadh Sugar & Energy Ltd. | B | 412.70 | 406.25 | +6.45 | +1.59 |
| Avalon Technologies Ltd. | A | 886.55 | 878.75 | +7.80 | +0.89 |
| Avanti Feeds Ltd. | A | 1213.10 | 1190.75 | +22.35 | +1.88 |
| AvenuesAI Ltd. | A | 14.00 | 14.15 | -0.15 | -1.06 |
| Awfis Space Solutions Ltd | A | 271.90 | 269.85 | +2.05 | +0.76 |
| Azad Engineering Ltd. | A | 1490.00 | 1492.70 | -2.70 | -0.18 |
| B L Kashyap & Sons Ltd. | B | 47.60 | 48.82 | -1.22 | -2.50 |
| BASF India Ltd. | A | 3431.05 | 3449.55 | -18.50 | -0.54 |
| BCL Industries Ltd. | B | 26.95 | 26.96 | -0.01 | -0.04 |
| BEML Ltd. | A | 1497.00 | 1525.95 | -28.95 | -1.90 |
| BF Investment Ltd. | B | 369.90 | 370.20 | -0.30 | -0.08 |
| BF Utilities Ltd. | Z | 413.80 | 420.90 | -7.10 | -1.69 |
| BLS E-Services Ltd. | B | 142.40 | 140.65 | +1.75 | +1.24 |
| BLS International Services Ltd. | A | 244.20 | 247.20 | -3.00 | -1.21 |
| BMW Industries Ltd. | B | 31.30 | 32.51 | -1.21 | -3.72 |
| Baazar Style Retail Ltd. | B | 239.75 | 245.35 | -5.60 | -2.28 |
| Bajaj Consumer Care Ltd. | B | 328.95 | 334.05 | -5.10 | -1.53 |
| Bajaj Electricals Ltd. | A | 360.05 | 374.15 | -14.10 | -3.77 |
| Bajaj Hindusthan Sugar Ltd. | A | 15.60 | 16.17 | -0.57 | -3.53 |
| Bajel Projects Ltd. | B | 167.90 | 139.95 | +27.95 | +19.97 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback