Loading....
-562.02
-1.15%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 169.80 | 172.00 | -2.20 | -1.28 |
| Balmer Lawrie Investments Ltd. | B | 69.44 | 68.88 | +0.56 | +0.81 |
| Balrampur Chini Mills Ltd. | A | 412.80 | 415.45 | -2.65 | -0.64 |
| Balu Forge Industries Ltd. | B | 428.35 | 438.85 | -10.50 | -2.39 |
| Banco Products (India) Ltd. | A | 604.65 | 612.10 | -7.45 | -1.22 |
| Bannari Amman Sugars Ltd. | B | 3580.40 | 3585.00 | -4.60 | -0.13 |
| Bansal Wire Industries Ltd. | B | 291.95 | 299.15 | -7.20 | -2.41 |
| Bata India Ltd. | A | 901.40 | 894.70 | +6.70 | +0.75 |
| Beekay Steel Industries Ltd. | X | 405.00 | 418.60 | -13.60 | -3.25 |
| Benares Hotels Ltd. | B | 9580.00 | 9503.75 | +76.25 | +0.80 |
| Bengal & Assam Company Ltd. | B | 6552.85 | 6493.60 | +59.25 | +0.91 |
| Best Agrolife Ltd. | B | 24.75 | 27.05 | -2.30 | -8.50 |
| Bhansali Engineering Polymers Ltd. | B | 84.12 | 85.45 | -1.33 | -1.56 |
| Bharat Bijlee Ltd. | A | 2589.40 | 2617.25 | -27.85 | -1.06 |
| Bharat Dynamics Ltd. | A | 1480.30 | 1506.30 | -26.00 | -1.73 |
| Bharat Wire Ropes Ltd. | B | 170.90 | 171.90 | -1.00 | -0.58 |
| Bigbloc Construction Ltd. | B | 68.00 | 68.07 | -0.07 | -0.10 |
| Bikaji Foods International Ltd. | A | 687.00 | 695.20 | -8.20 | -1.18 |
| Birla Corporation Ltd. | A | 1079.45 | 1092.20 | -12.75 | -1.17 |
| BirlaNu Ltd. | B | 1687.00 | 1715.30 | -28.30 | -1.65 |
| Birlasoft Ltd. | A | 408.20 | 425.20 | -17.00 | -4.00 |
| Black Box Ltd. | B | 500.60 | 514.75 | -14.15 | -2.75 |
| BlackBuck Ltd. | B | 583.20 | 604.20 | -21.00 | -3.48 |
| Bliss GVS Pharma Ltd. | B | 161.85 | 164.20 | -2.35 | -1.43 |
| Blue Dart Express Ltd. | A | 5330.00 | 5371.35 | -41.35 | -0.77 |
| Blue Jet Healthcare Ltd | B | 479.75 | 479.70 | +0.05 | +0.01 |
| Blue Star Ltd. | A | 1761.95 | 1767.75 | -5.80 | -0.33 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 119.75 | 122.65 | -2.90 | -2.36 |
| Borosil Ltd. | B | 258.40 | 261.20 | -2.80 | -1.07 |
| Borosil Renewables Ltd. | A | 510.75 | 515.55 | -4.80 | -0.93 |
| Borosil Scientific Ltd. | B | 110.60 | 111.75 | -1.15 | -1.03 |
| Bosch Home Comfort India Ltd. | B | 1392.50 | 1409.60 | -17.10 | -1.21 |
| Brigade Enterprises Ltd. | A | 800.65 | 807.10 | -6.45 | -0.80 |
| Butterfly Gandhimathi Appliances Ltd. | B | 609.80 | 614.00 | -4.20 | -0.68 |
| C.E. Info Systems Ltd. | A | 1419.45 | 1422.80 | -3.35 | -0.24 |
| CARE Ratings Ltd. | A | 1592.65 | 1627.80 | -35.15 | -2.16 |
| CCL Products India Ltd. | A | 971.25 | 986.50 | -15.25 | -1.55 |
| CESC Ltd. | A | 150.70 | 152.25 | -1.55 | -1.02 |
| CIE Automotive India Ltd. | A | 399.80 | 401.80 | -2.00 | -0.50 |
| CMS Info Systems Ltd. | A | 330.80 | 330.40 | +0.40 | +0.12 |
| CSB Bank Ltd. | A | 492.15 | 504.25 | -12.10 | -2.40 |
| Camlin Fine Sciences Ltd. | B | 146.35 | 149.25 | -2.90 | -1.94 |
| Campus Activewear Ltd. | A | 251.05 | 249.35 | +1.70 | +0.68 |
| Can Fin Homes Ltd. | A | 923.95 | 938.55 | -14.60 | -1.56 |
| Cantabil Retail India Ltd. | B | 277.65 | 281.55 | -3.90 | -1.39 |
| Capacit'e Infraprojects Ltd. | B | 225.70 | 233.85 | -8.15 | -3.49 |
| Capital Small Finance Bank Ltd. | B | 261.90 | 261.65 | +0.25 | +0.10 |
| Caplin Point Laboratories Ltd. | A | 1815.65 | 1812.80 | +2.85 | +0.16 |
| Capri Global Capital Ltd. | A | 177.80 | 178.00 | -0.20 | -0.11 |
| CarTrade Tech Ltd. | A | 2597.80 | 2672.85 | -75.05 | -2.81 |
| Carborundum Universal Ltd. | A | 809.10 | 809.00 | +0.10 | +0.01 |
| Carraro India Ltd. | B | 497.20 | 516.10 | -18.90 | -3.66 |
| Carysil Ltd. | B | 763.25 | 770.00 | -6.75 | -0.88 |
| Ceat Ltd. | A | 3831.00 | 3881.55 | -50.55 | -1.30 |
| Ceigall India Ltd. | B | 278.70 | 279.55 | -0.85 | -0.30 |
| Cello World Ltd. | A | 504.40 | 512.15 | -7.75 | -1.51 |
| Cemindia Projects Ltd. | A | 648.40 | 662.40 | -14.00 | -2.11 |
| Central Bank of India | A | 37.67 | 38.27 | -0.60 | -1.57 |
| Centum Electronics Ltd. | B | 2243.00 | 2252.25 | -9.25 | -0.41 |
| Century Enka Ltd. | B | 428.00 | 429.55 | -1.55 | -0.36 |
| Century Plyboards (India) Ltd. | A | 734.60 | 738.70 | -4.10 | -0.56 |
| Cera Sanitaryware Ltd. | A | 5006.00 | 5067.20 | -61.20 | -1.21 |
| Chalet Hotels Ltd. | A | 874.60 | 875.90 | -1.30 | -0.15 |
| Chaman Lal Setia Exports Ltd. | B | 246.75 | 248.75 | -2.00 | -0.80 |
| Chambal Fertilisers & Chemicals Ltd. | A | 434.25 | 438.40 | -4.15 | -0.95 |
| Chemplast Sanmar Ltd. | A | 261.10 | 266.00 | -4.90 | -1.84 |
| Chennai Petroleum Corporation Ltd. | A | 827.00 | 844.45 | -17.45 | -2.07 |
| Choice International Ltd. | A | 810.85 | 818.55 | -7.70 | -0.94 |
| Cholamandalam Financial Holdings Ltd. | A | 1719.00 | 1769.70 | -50.70 | -2.86 |
| Cigniti Technologies Ltd. | A | 1687.15 | 1700.50 | -13.35 | -0.79 |
| City Union Bank Ltd. | A | 268.10 | 270.20 | -2.10 | -0.78 |
| Cochin Shipyard Ltd. | A | 1483.85 | 1506.60 | -22.75 | -1.51 |
| Cohance Lifesciences Ltd. | A | 410.30 | 416.95 | -6.65 | -1.59 |
| Computer Age Management Services Ltd. | A | 718.00 | 724.90 | -6.90 | -0.95 |
| Concord Biotech Ltd. | A | 1281.05 | 1307.30 | -26.25 | -2.01 |
| Concord Enviro Systems Ltd. | B | 416.55 | 411.05 | +5.50 | +1.34 |
| Confidence Petroleum India Ltd. | B | 33.29 | 33.48 | -0.19 | -0.57 |
| Control Print Ltd. | B | 653.70 | 662.00 | -8.30 | -1.25 |
| Cosmo First Ltd. | B | 605.25 | 626.20 | -20.95 | -3.35 |
| Craftsman Automation Ltd. | A | 7518.55 | 7604.80 | -86.25 | -1.13 |
| CreditAccess Grameen Ltd. | A | 1260.95 | 1283.05 | -22.10 | -1.72 |
| Credo Brands Marketing Ltd. | B | 90.50 | 92.10 | -1.60 | -1.74 |
| Cupid Ltd. | B | 419.00 | 425.20 | -6.20 | -1.46 |
| Cyient DLM Ltd. | A | 378.00 | 384.70 | -6.70 | -1.74 |
| Cyient Ltd. | A | 1171.40 | 1184.20 | -12.80 | -1.08 |
| D P Abhushan Ltd. | B | 1378.10 | 1407.50 | -29.40 | -2.09 |
| D-Link (India) Ltd. | B | 384.50 | 391.55 | -7.05 | -1.80 |
| DAM Capital Advisors Ltd. | B | 198.00 | 203.10 | -5.10 | -2.51 |
| DB Corp Ltd. | B | 248.90 | 246.20 | +2.70 | +1.10 |
| DCB Bank Ltd. | A | 185.60 | 191.25 | -5.65 | -2.95 |
| DCM Shriram Ltd. | A | 1127.25 | 1135.90 | -8.65 | -0.76 |
| DCW Ltd. | A | 50.29 | 51.89 | -1.60 | -3.08 |
| DCX Systems Ltd. | B | 168.05 | 171.95 | -3.90 | -2.27 |
| DEE Development Engineers Ltd. | B | 191.20 | 201.45 | -10.25 | -5.09 |
| DOMS Industries Ltd. | A | 2502.80 | 2554.10 | -51.30 | -2.01 |
| Data Patterns (India) Ltd. | A | 2371.70 | 2485.60 | -113.90 | -4.58 |
| Datamatics Global Services Ltd. | B | 686.90 | 687.40 | -0.50 | -0.07 |
| Deccan Gold Mines Ltd. | B | 114.97 | 114.41 | +0.56 | +0.49 |
| Deep Industries Ltd. | B | 367.50 | 364.95 | +2.55 | +0.70 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1184.95 | 1193.25 | -8.30 | -0.70 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback