Loading....
-127.65
-0.26%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 172.00 | 174.00 | -2.00 | -1.15 |
| Balmer Lawrie Investments Ltd. | B | 69.10 | 70.19 | -1.09 | -1.55 |
| Balrampur Chini Mills Ltd. | A | 415.45 | 419.95 | -4.50 | -1.07 |
| Balu Forge Industries Ltd. | B | 438.20 | 455.75 | -17.55 | -3.85 |
| Banco Products (India) Ltd. | A | 612.10 | 630.15 | -18.05 | -2.86 |
| Bannari Amman Sugars Ltd. | B | 3580.40 | 3585.00 | -4.60 | -0.13 |
| Bansal Wire Industries Ltd. | B | 300.30 | 304.65 | -4.35 | -1.43 |
| Bata India Ltd. | A | 893.00 | 902.55 | -9.55 | -1.06 |
| Beekay Steel Industries Ltd. | X | 418.85 | 418.10 | +0.75 | +0.18 |
| Benares Hotels Ltd. | B | 9501.00 | 9564.75 | -63.75 | -0.67 |
| Bengal & Assam Company Ltd. | B | 6569.90 | 6492.85 | +77.05 | +1.19 |
| Best Agrolife Ltd. | B | 27.05 | 29.85 | -2.80 | -9.38 |
| Bhansali Engineering Polymers Ltd. | B | 85.89 | 85.04 | +0.85 | +1.00 |
| Bharat Bijlee Ltd. | A | 2617.25 | 2716.55 | -99.30 | -3.66 |
| Bharat Dynamics Ltd. | A | 1506.30 | 1516.25 | -9.95 | -0.66 |
| Bharat Wire Ropes Ltd. | B | 171.40 | 172.40 | -1.00 | -0.58 |
| Bigbloc Construction Ltd. | B | 66.83 | 70.20 | -3.37 | -4.80 |
| Bikaji Foods International Ltd. | A | 702.40 | 699.85 | +2.55 | +0.36 |
| Birla Corporation Ltd. | A | 1090.45 | 1091.65 | -1.20 | -0.11 |
| BirlaNu Ltd. | B | 1707.50 | 1753.70 | -46.20 | -2.63 |
| Birlasoft Ltd. | A | 425.20 | 433.10 | -7.90 | -1.82 |
| Black Box Ltd. | B | 515.45 | 507.90 | +7.55 | +1.49 |
| BlackBuck Ltd. | B | 604.20 | 626.00 | -21.80 | -3.48 |
| Bliss GVS Pharma Ltd. | B | 164.20 | 172.15 | -7.95 | -4.62 |
| Blue Dart Express Ltd. | A | 5375.20 | 5399.80 | -24.60 | -0.46 |
| Blue Jet Healthcare Ltd | B | 479.10 | 482.95 | -3.85 | -0.80 |
| Blue Star Ltd. | A | 1765.00 | 1804.65 | -39.65 | -2.20 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 122.65 | 123.30 | -0.65 | -0.53 |
| Borosil Ltd. | B | 262.45 | 270.60 | -8.15 | -3.01 |
| Borosil Renewables Ltd. | A | 520.00 | 542.60 | -22.60 | -4.17 |
| Borosil Scientific Ltd. | B | 111.75 | 116.10 | -4.35 | -3.75 |
| Bosch Home Comfort India Ltd. | B | 1412.80 | 1414.25 | -1.45 | -0.10 |
| Brigade Enterprises Ltd. | A | 808.05 | 837.70 | -29.65 | -3.54 |
| Butterfly Gandhimathi Appliances Ltd. | B | 609.80 | 614.00 | -4.20 | -0.68 |
| C.E. Info Systems Ltd. | A | 1422.80 | 1472.05 | -49.25 | -3.35 |
| CARE Ratings Ltd. | A | 1644.80 | 1611.10 | +33.70 | +2.09 |
| CCL Products India Ltd. | A | 984.80 | 970.40 | +14.40 | +1.48 |
| CESC Ltd. | A | 151.90 | 155.50 | -3.60 | -2.32 |
| CIE Automotive India Ltd. | A | 400.80 | 400.30 | +0.50 | +0.12 |
| CMS Info Systems Ltd. | A | 329.60 | 331.05 | -1.45 | -0.44 |
| CSB Bank Ltd. | A | 506.55 | 503.80 | +2.75 | +0.55 |
| Camlin Fine Sciences Ltd. | B | 150.15 | 147.50 | +2.65 | +1.80 |
| Campus Activewear Ltd. | A | 248.55 | 250.55 | -2.00 | -0.80 |
| Can Fin Homes Ltd. | A | 933.40 | 919.65 | +13.75 | +1.50 |
| Cantabil Retail India Ltd. | B | 284.25 | 290.15 | -5.90 | -2.03 |
| Capacit'e Infraprojects Ltd. | B | 233.80 | 236.30 | -2.50 | -1.06 |
| Capital Small Finance Bank Ltd. | B | 261.65 | 262.35 | -0.70 | -0.27 |
| Caplin Point Laboratories Ltd. | A | 1820.65 | 1823.50 | -2.85 | -0.16 |
| Capri Global Capital Ltd. | A | 177.50 | 179.90 | -2.40 | -1.33 |
| CarTrade Tech Ltd. | A | 2686.85 | 2717.60 | -30.75 | -1.13 |
| Carborundum Universal Ltd. | A | 811.35 | 813.05 | -1.70 | -0.21 |
| Carraro India Ltd. | B | 519.60 | 529.75 | -10.15 | -1.92 |
| Carysil Ltd. | B | 770.00 | 774.80 | -4.80 | -0.62 |
| Ceat Ltd. | A | 3900.00 | 3793.25 | +106.75 | +2.81 |
| Ceigall India Ltd. | B | 280.25 | 278.70 | +1.55 | +0.56 |
| Cello World Ltd. | A | 513.00 | 507.40 | +5.60 | +1.10 |
| Cemindia Projects Ltd. | A | 665.55 | 676.45 | -10.90 | -1.61 |
| Central Bank of India | A | 38.28 | 38.57 | -0.29 | -0.75 |
| Centum Electronics Ltd. | B | 2251.75 | 2300.95 | -49.20 | -2.14 |
| Century Enka Ltd. | B | 428.00 | 429.55 | -1.55 | -0.36 |
| Century Plyboards (India) Ltd. | A | 735.05 | 747.70 | -12.65 | -1.69 |
| Cera Sanitaryware Ltd. | A | 5069.50 | 5197.25 | -127.75 | -2.46 |
| Chalet Hotels Ltd. | A | 870.75 | 878.20 | -7.45 | -0.85 |
| Chaman Lal Setia Exports Ltd. | B | 249.95 | 253.90 | -3.95 | -1.56 |
| Chambal Fertilisers & Chemicals Ltd. | A | 439.50 | 440.65 | -1.15 | -0.26 |
| Chemplast Sanmar Ltd. | A | 265.35 | 274.70 | -9.35 | -3.40 |
| Chennai Petroleum Corporation Ltd. | A | 844.45 | 859.60 | -15.15 | -1.76 |
| Choice International Ltd. | A | 816.70 | 822.25 | -5.55 | -0.67 |
| Cholamandalam Financial Holdings Ltd. | A | 1769.65 | 1771.55 | -1.90 | -0.11 |
| Cigniti Technologies Ltd. | A | 1697.00 | 1704.10 | -7.10 | -0.42 |
| City Union Bank Ltd. | A | 269.55 | 272.90 | -3.35 | -1.23 |
| Cochin Shipyard Ltd. | A | 1504.20 | 1526.55 | -22.35 | -1.46 |
| Cohance Lifesciences Ltd. | A | 415.75 | 425.65 | -9.90 | -2.33 |
| Computer Age Management Services Ltd. | A | 724.90 | 727.00 | -2.10 | -0.29 |
| Concord Biotech Ltd. | A | 1303.00 | 1347.60 | -44.60 | -3.31 |
| Concord Enviro Systems Ltd. | B | 412.00 | 419.20 | -7.20 | -1.72 |
| Confidence Petroleum India Ltd. | B | 33.32 | 34.08 | -0.76 | -2.23 |
| Control Print Ltd. | B | 660.00 | 661.05 | -1.05 | -0.16 |
| Cosmo First Ltd. | B | 628.30 | 642.05 | -13.75 | -2.14 |
| Craftsman Automation Ltd. | A | 7580.65 | 7759.50 | -178.85 | -2.30 |
| CreditAccess Grameen Ltd. | A | 1276.20 | 1299.15 | -22.95 | -1.77 |
| Credo Brands Marketing Ltd. | B | 93.05 | 94.00 | -0.95 | -1.01 |
| Cupid Ltd. | B | 425.20 | 457.15 | -31.95 | -6.99 |
| Cyient DLM Ltd. | A | 386.30 | 391.95 | -5.65 | -1.44 |
| Cyient Ltd. | A | 1181.40 | 1200.50 | -19.10 | -1.59 |
| D P Abhushan Ltd. | B | 1407.50 | 1402.00 | +5.50 | +0.39 |
| D-Link (India) Ltd. | B | 390.60 | 398.90 | -8.30 | -2.08 |
| DAM Capital Advisors Ltd. | B | 203.00 | 205.00 | -2.00 | -0.98 |
| DB Corp Ltd. | B | 253.00 | 239.00 | +14.00 | +5.86 |
| DCB Bank Ltd. | A | 191.25 | 187.85 | +3.40 | +1.81 |
| DCM Shriram Ltd. | A | 1136.75 | 1161.60 | -24.85 | -2.14 |
| DCW Ltd. | A | 52.05 | 52.47 | -0.42 | -0.80 |
| DCX Systems Ltd. | B | 172.55 | 175.45 | -2.90 | -1.65 |
| DEE Development Engineers Ltd. | B | 201.65 | 205.90 | -4.25 | -2.06 |
| DOMS Industries Ltd. | A | 2550.10 | 2537.10 | +13.00 | +0.51 |
| Data Patterns (India) Ltd. | A | 2485.60 | 2543.15 | -57.55 | -2.26 |
| Datamatics Global Services Ltd. | B | 687.00 | 702.70 | -15.70 | -2.23 |
| Deccan Gold Mines Ltd. | B | 114.41 | 112.76 | +1.65 | +1.46 |
| Deep Industries Ltd. | B | 363.90 | 375.30 | -11.40 | -3.04 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1196.30 | 1199.00 | -2.70 | -0.23 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback