Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
54294.35
536.34
1.00%
Last TradedJul 26, 15:59
Prev Close53758.01
Prev Close53758.01
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 286.20 | 285.15 | +1.05 | +0.37 |
| Balmer Lawrie Investments Ltd. | B | 960.45 | 952.90 | +7.55 | +0.79 |
| Balrampur Chini Mills Ltd. | A | 461.35 | 446.75 | +14.60 | +3.27 |
| Balu Forge Industries Ltd. | B | 446.55 | 410.15 | +36.40 | +8.87 |
| Banco Products (India) Ltd. | B | 760.70 | 687.60 | +73.10 | +10.63 |
| Bank of Maharashtra | A | 67.69 | 66.61 | +1.08 | +1.62 |
| Bannari Amman Sugars Ltd. | B | 3145.00 | 3130.75 | +14.25 | +0.46 |
| Barbeque-Nation Hospitality Ltd. | A | 535.95 | 539.70 | -3.75 | -0.69 |
| Bata India Ltd. | A | 1607.65 | 1597.10 | +10.55 | +0.66 |
| Best Agrolife Ltd. | A | 631.00 | 622.95 | +8.05 | +1.29 |
| Bhageria Industries Ltd. | B | 166.00 | 164.55 | +1.45 | +0.88 |
| Bhagiradha Chemicals & Industries Ltd. | B | 357.70 | 373.55 | -15.85 | -4.24 |
| Bhansali Engineering Polymers Ltd. | B | 155.90 | 145.65 | +10.25 | +7.04 |
| Bharat Bijlee Ltd. | A | 4747.80 | 4753.85 | -6.05 | -0.13 |
| Bharat Dynamics Ltd. | A | 1412.90 | 1406.15 | +6.75 | +0.48 |
| Bharat Wire Ropes Ltd. | B | 259.70 | 257.50 | +2.20 | +0.85 |
| Bigbloc Construction Ltd. | B | 273.00 | 273.35 | -0.35 | -0.13 |
| Bikaji Foods International Ltd. | A | 719.00 | 710.25 | +8.75 | +1.23 |
| Birla Corporation Ltd. | A | 1539.80 | 1500.75 | +39.05 | +2.60 |
| Birlasoft Ltd. | A | 727.95 | 706.20 | +21.75 | +3.08 |
| Black Box Ltd. | B | 450.75 | 435.80 | +14.95 | +3.43 |
| Black Rose Industries Ltd. | X | 133.80 | 132.85 | +0.95 | +0.72 |
| Bliss GVS Pharma Ltd. | B | 118.30 | 119.20 | -0.90 | -0.76 |
| Blue Dart Express Ltd. | A | 7867.00 | 7772.10 | +94.90 | +1.22 |
| Blue Jet Healthcare Ltd | B | 442.70 | 445.40 | -2.70 | -0.61 |
| Blue Star Ltd. | A | 1720.00 | 1662.80 | +57.20 | +3.44 |
| Bodal Chemicals Ltd. | B | 82.14 | 76.59 | +5.55 | +7.25 |
| Bombay Burmah Trading Corporation Ltd. | A | 2285.55 | 2258.35 | +27.20 | +1.20 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 233.50 | 234.45 | -0.95 | -0.41 |
| Borosil Ltd. | A | 365.60 | 370.40 | -4.80 | -1.30 |
| Borosil Renewables Ltd. | A | 540.75 | 538.35 | +2.40 | +0.45 |
| Brigade Enterprises Ltd. | A | 1241.05 | 1218.15 | +22.90 | +1.88 |
| Butterfly Gandhimathi Appliances Ltd. | B | 865.20 | 867.40 | -2.20 | -0.25 |
| C.E. Info Systems Ltd. | A | 2398.70 | 2433.35 | -34.65 | -1.42 |
| CARE Ratings Ltd. | A | 1021.30 | 1019.00 | +2.30 | +0.23 |
| CCL Products India Ltd. | A | 618.50 | 614.50 | +4.00 | +0.65 |
| CESC Ltd. | A | 166.85 | 167.60 | -0.75 | -0.45 |
| CIE Automotive India Ltd. | A | 589.95 | 582.10 | +7.85 | +1.35 |
| CMS Info Systems Ltd. | A | 552.50 | 547.80 | +4.70 | +0.86 |
| CSB Bank Ltd. | A | 357.15 | 356.15 | +1.00 | +0.28 |
| Camlin Fine Sciences Ltd. | A | 121.50 | 116.65 | +4.85 | +4.16 |
| Campus Activewear Ltd. | A | 310.90 | 308.80 | +2.10 | +0.68 |
| Can Fin Homes Ltd. | A | 857.00 | 828.30 | +28.70 | +3.46 |
| Cantabil Retail India Ltd. | B | 277.55 | 274.75 | +2.80 | +1.02 |
| Capacit'e Infraprojects Ltd. | B | 315.55 | 305.50 | +10.05 | +3.29 |
| Caplin Point Laboratories Ltd. | A | 1530.10 | 1504.20 | +25.90 | +1.72 |
| Capri Global Capital Ltd. | A | 209.00 | 209.95 | -0.95 | -0.45 |
| CarTrade Tech Ltd. | A | 866.05 | 862.90 | +3.15 | +0.37 |
| Carborundum Universal Ltd. | A | 1743.00 | 1724.40 | +18.60 | +1.08 |
| Carysil Ltd. | B | 797.40 | 800.20 | -2.80 | -0.35 |
| Ceat Ltd. | A | 2615.00 | 2600.40 | +14.60 | +0.56 |
| Cello World Ltd. | B | 965.50 | 968.30 | -2.80 | -0.29 |
| Central Bank of India | A | 64.13 | 62.94 | +1.19 | +1.89 |
| Centrum Capital Ltd. | B | 42.77 | 38.44 | +4.33 | +11.26 |
| Centum Electronics Ltd. | B | 1650.00 | 1621.25 | +28.75 | +1.77 |
| Century Enka Ltd. | B | 568.05 | 564.30 | +3.75 | +0.66 |
| Century Plyboards (India) Ltd. | A | 694.60 | 695.30 | -0.70 | -0.10 |
| Century Textiles & Industries Ltd. | A | 2347.80 | 2299.90 | +47.90 | +2.08 |
| Cera Sanitaryware Ltd. | A | 8799.00 | 8778.60 | +20.40 | +0.23 |
| Chalet Hotels Ltd. | A | 836.00 | 827.80 | +8.20 | +0.99 |
| Chaman Lal Setia Exports Ltd. | B | 221.75 | 213.65 | +8.10 | +3.79 |
| Chambal Fertilisers & Chemicals Ltd. | A | 495.05 | 486.80 | +8.25 | +1.69 |
| Chemcon Speciality Chemicals Ltd. | B | 261.50 | 263.70 | -2.20 | -0.83 |
| Chemplast Sanmar Ltd. | A | 526.10 | 523.80 | +2.30 | +0.44 |
| Chennai Petroleum Corporation Ltd. | A | 999.50 | 1020.10 | -20.60 | -2.02 |
| Cheviot Company Ltd. | B | 1389.85 | 1372.00 | +17.85 | +1.30 |
| Choice International Ltd. | A | 388.20 | 392.00 | -3.80 | -0.97 |
| Cholamandalam Financial Holdings Ltd. | A | 1518.70 | 1480.65 | +38.05 | +2.57 |
| Cigniti Technologies Ltd. | A | 1357.80 | 1357.45 | +0.35 | +0.03 |
| City Union Bank Ltd. | A | 160.40 | 158.95 | +1.45 | +0.91 |
| Cochin Shipyard Ltd. | A | 2466.65 | 2461.95 | +4.70 | +0.19 |
| Coffee Day Enterprises Ltd. | B | 53.02 | 53.00 | +0.02 | +0.04 |
| Coforge Ltd. | A | 6350.10 | 6322.45 | +27.65 | +0.44 |
| Computer Age Management Services Ltd. | A | 4027.60 | 4035.90 | -8.30 | -0.21 |
| Concord Biotech Ltd. | B | 1706.00 | 1695.55 | +10.45 | +0.62 |
| Confidence Petroleum India Ltd. | A | 88.99 | 93.45 | -4.46 | -4.77 |
| Control Print Ltd. | B | 869.15 | 844.85 | +24.30 | +2.88 |
| Cosmo First Ltd. | B | 865.00 | 869.35 | -4.35 | -0.50 |
| Craftsman Automation Ltd. | A | 5321.55 | 5204.80 | +116.75 | +2.24 |
| CreditAccess Grameen Ltd. | A | 1307.05 | 1272.70 | +34.35 | +2.70 |
| Credo Brands Marketing Ltd. | B | 160.40 | 159.70 | +0.70 | +0.44 |
| Cressanda Railway Solutions Ltd. | XT | 11.00 | 10.48 | +0.52 | +4.96 |
| Cyient DLM Ltd. | B | 776.00 | 771.50 | +4.50 | +0.58 |
| Cyient Ltd. | A | 1789.10 | 1894.35 | -105.25 | -5.56 |
| D-Link (India) Ltd. | B | 628.50 | 630.25 | -1.75 | -0.28 |
| DB Corp Ltd. | B | 364.65 | 357.25 | +7.40 | +2.07 |
| DCB Bank Ltd. | A | 125.30 | 127.15 | -1.85 | -1.45 |
| DCM Shriram Ltd. | A | 1028.90 | 1035.45 | -6.55 | -0.63 |
| DCM Shriram Industries Ltd. | B | 219.20 | 215.30 | +3.90 | +1.81 |
| DCW Ltd. | B | 58.81 | 53.56 | +5.25 | +9.80 |
| DCX Systems Ltd. | B | 393.25 | 381.55 | +11.70 | +3.07 |
| DMCC Speciality Chemicals Ltd. | B | 306.95 | 294.90 | +12.05 | +4.09 |
| DOMS Industries Ltd. | B | 2435.10 | 2424.65 | +10.45 | +0.43 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 403.00 | 399.65 | +3.35 | +0.84 |
| Data Patterns (India) Ltd. | A | 3300.50 | 3391.95 | -91.45 | -2.70 |
| Datamatics Global Services Ltd. | A | 648.35 | 628.85 | +19.50 | +3.10 |
| Ddev Plastiks Industries Ltd. | B | 435.95 | 423.10 | +12.85 | +3.04 |
| Deccan Cements Ltd. | B | 664.95 | 671.00 | -6.05 | -0.90 |
| Deep Industries Ltd. | B | 307.75 | 307.45 | +0.30 | +0.10 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 862.05 | 846.85 | +15.20 | +1.79 |
Showing 101 - 200 of 995
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback