Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 181.05 | 183.25 | -2.20 | -1.20 |
| Balmer Lawrie Investments Ltd. | B | 72.50 | 73.92 | -1.42 | -1.92 |
| Balrampur Chini Mills Ltd. | A | 535.00 | 537.45 | -2.45 | -0.46 |
| Balu Forge Industries Ltd. | A | 472.60 | 483.15 | -10.55 | -2.18 |
| Banco Products (India) Ltd. | A | 603.50 | 601.00 | +2.50 | +0.42 |
| Bannari Amman Sugars Ltd. | B | 3612.80 | 3612.80 | +0.00 | +0.00 |
| Bansal Wire Industries Ltd. | B | 316.20 | 320.15 | -3.95 | -1.23 |
| Bata India Ltd. | A | 694.95 | 688.80 | +6.15 | +0.89 |
| Beekay Steel Industries Ltd. | B | 380.05 | 397.00 | -16.95 | -4.27 |
| Benares Hotels Ltd. | B | 10015.00 | 10000.00 | +15.00 | +0.15 |
| Bengal & Assam Company Ltd. | B | 6524.00 | 6253.40 | +270.60 | +4.33 |
| Best Agrolife Ltd. | B | 17.89 | 17.04 | +0.85 | +4.99 |
| Bhansali Engineering Polymers Ltd. | B | 94.47 | 93.99 | +0.48 | +0.51 |
| Bharat Bijlee Ltd. | A | 2766.00 | 2690.10 | +75.90 | +2.82 |
| Bharat Dynamics Ltd. | A | 1312.40 | 1304.10 | +8.30 | +0.64 |
| Bharat Wire Ropes Ltd. | B | 219.35 | 218.65 | +0.70 | +0.32 |
| Bigbloc Construction Ltd. | B | 55.91 | 54.76 | +1.15 | +2.10 |
| Bikaji Foods International Ltd. | A | 652.80 | 664.80 | -12.00 | -1.81 |
| Birla Corporation Ltd. | A | 1003.00 | 1014.40 | -11.40 | -1.12 |
| BirlaNu Ltd. | B | 1360.10 | 1385.20 | -25.10 | -1.81 |
| Birlasoft Ltd. | A | 328.20 | 320.80 | +7.40 | +2.31 |
| Black Box Ltd. | A | 956.15 | 952.05 | +4.10 | +0.43 |
| BlackBuck Ltd. | A | 499.90 | 518.20 | -18.30 | -3.53 |
| Bliss GVS Pharma Ltd. | B | 299.55 | 294.95 | +4.60 | +1.56 |
| Blue Dart Express Ltd. | A | 4882.00 | 4875.00 | +7.00 | +0.14 |
| Blue Jet Healthcare Ltd | A | 439.95 | 439.20 | +0.75 | +0.17 |
| Blue Star Ltd. | A | 1656.20 | 1660.65 | -4.45 | -0.27 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 126.10 | 120.85 | +5.25 | +4.34 |
| Borosil Ltd. | B | 230.45 | 229.35 | +1.10 | +0.48 |
| Borosil Renewables Ltd. | A | 510.25 | 511.15 | -0.90 | -0.18 |
| Borosil Scientific Ltd. | B | 138.60 | 141.40 | -2.80 | -1.98 |
| Bosch Home Comfort India Ltd. | B | 1366.70 | 1365.75 | +0.95 | +0.07 |
| Brigade Enterprises Ltd. | A | 673.00 | 669.00 | +4.00 | +0.60 |
| Butterfly Gandhimathi Appliances Ltd. | B | 662.55 | 669.85 | -7.30 | -1.09 |
| C.E. Info Systems Ltd. | A | 860.80 | 896.05 | -35.25 | -3.93 |
| CARE Ratings Ltd. | A | 1711.30 | 1714.65 | -3.35 | -0.20 |
| CCL Products India Ltd. | A | 1085.00 | 1107.10 | -22.10 | -2.00 |
| CESC Ltd. | A | 177.25 | 179.70 | -2.45 | -1.36 |
| CIE Automotive India Ltd. | A | 454.45 | 462.35 | -7.90 | -1.71 |
| CMS Info Systems Ltd. | A | 306.00 | 303.10 | +2.90 | +0.96 |
| CSB Bank Ltd. | A | 360.45 | 363.95 | -3.50 | -0.96 |
| Camlin Fine Sciences Ltd. | A | 120.75 | 122.55 | -1.80 | -1.47 |
| Campus Activewear Ltd. | A | 237.10 | 237.00 | +0.10 | +0.04 |
| Can Fin Homes Ltd. | A | 851.85 | 845.55 | +6.30 | +0.75 |
| Cantabil Retail India Ltd. | B | 218.00 | 216.25 | +1.75 | +0.81 |
| Capital Small Finance Bank Ltd. | B | 281.00 | 279.45 | +1.55 | +0.55 |
| Capacit'e Infraprojects Ltd. | B | 216.40 | 215.80 | +0.60 | +0.28 |
| Caplin Point Laboratories Ltd. | A | 2033.90 | 2022.45 | +11.45 | +0.57 |
| Capri Global Capital Ltd. | A | 190.00 | 185.30 | +4.70 | +2.54 |
| CarTrade Tech Ltd. | A | 1798.00 | 1766.10 | +31.90 | +1.81 |
| Carborundum Universal Ltd. | A | 1056.10 | 1063.10 | -7.00 | -0.66 |
| Carraro India Ltd. | B | 596.55 | 578.05 | +18.50 | +3.20 |
| Carysil Ltd. | B | 1085.00 | 1052.40 | +32.60 | +3.10 |
| Ceat Ltd. | A | 3256.90 | 3178.85 | +78.05 | +2.46 |
| Ceigall India Ltd. | B | 342.35 | 332.20 | +10.15 | +3.06 |
| Cello World Ltd. | A | 382.00 | 387.95 | -5.95 | -1.53 |
| Cemindia Projects Ltd. | A | 859.35 | 878.45 | -19.10 | -2.17 |
| Central Bank of India | A | 31.30 | 33.91 | -2.61 | -7.70 |
| Centum Electronics Ltd. | B | 3185.00 | 3223.40 | -38.40 | -1.19 |
| Century Enka Ltd. | B | 516.00 | 540.10 | -24.10 | -4.46 |
| Century Plyboards (India) Ltd. | A | 760.60 | 767.05 | -6.45 | -0.84 |
| Cera Sanitaryware Ltd. | A | 5700.00 | 5783.45 | -83.45 | -1.44 |
| Chalet Hotels Ltd. | A | 795.90 | 800.00 | -4.10 | -0.51 |
| Chaman Lal Setia Exports Ltd. | B | 267.50 | 262.75 | +4.75 | +1.81 |
| Chambal Fertilisers & Chemicals Ltd. | A | 453.95 | 446.55 | +7.40 | +1.66 |
| Chemplast Sanmar Ltd. | B | 238.10 | 227.00 | +11.10 | +4.89 |
| Chennai Petroleum Corporation Ltd. | A | 1017.00 | 1011.65 | +5.35 | +0.53 |
| Choice International Ltd. | A | 676.00 | 673.15 | +2.85 | +0.42 |
| Cholamandalam Financial Holdings Ltd. | A | 1592.00 | 1604.40 | -12.40 | -0.77 |
| City Union Bank Ltd. | A | 248.90 | 252.40 | -3.50 | -1.39 |
| Cochin Shipyard Ltd. | A | 1532.00 | 1530.90 | +1.10 | +0.07 |
| Cohance Lifesciences Ltd. | A | 418.40 | 420.50 | -2.10 | -0.50 |
| Computer Age Management Services Ltd. | A | 757.10 | 769.25 | -12.15 | -1.58 |
| Concord Biotech Ltd. | A | 1152.00 | 1124.05 | +27.95 | +2.49 |
| Concord Enviro Systems Ltd. | B | 272.00 | 272.90 | -0.90 | -0.33 |
| Confidence Petroleum India Ltd. | B | 57.30 | 58.51 | -1.21 | -2.07 |
| Control Print Ltd. | B | 614.85 | 623.80 | -8.95 | -1.43 |
| Cosmo First Ltd. | B | 768.60 | 800.00 | -31.40 | -3.92 |
| Craftsman Automation Ltd. | A | 8696.85 | 8547.85 | +149.00 | +1.74 |
| CreditAccess Grameen Ltd. | A | 1273.00 | 1290.30 | -17.30 | -1.34 |
| Credo Brands Marketing Ltd. | B | 88.85 | 83.60 | +5.25 | +6.28 |
| Cupid Ltd. | B | 120.60 | 120.00 | +0.60 | +0.50 |
| Cyient Ltd. | A | 902.35 | 901.70 | +0.65 | +0.07 |
| Cyient DLM Ltd. | B | 417.35 | 413.45 | +3.90 | +0.94 |
| D P Abhushan Ltd. | B | 966.00 | 933.20 | +32.80 | +3.51 |
| D-Link (India) Ltd. | B | 461.95 | 460.80 | +1.15 | +0.25 |
| DAM Capital Advisors Ltd. | B | 160.85 | 154.15 | +6.70 | +4.35 |
| DB Corp Ltd. | B | 205.20 | 209.15 | -3.95 | -1.89 |
| DCB Bank Ltd. | A | 180.90 | 182.00 | -1.10 | -0.60 |
| DCM Shriram Ltd. | A | 1113.70 | 1106.90 | +6.80 | +0.61 |
| DCW Ltd. | B | 46.88 | 46.74 | +0.14 | +0.30 |
| DCX Systems Ltd. | B | 202.25 | 200.55 | +1.70 | +0.85 |
| DEE Development Engineers Ltd. | B | 523.45 | 498.55 | +24.90 | +4.99 |
| DOMS Industries Ltd. | A | 2206.55 | 2239.90 | -33.35 | -1.49 |
| Data Patterns (India) Ltd. | A | 3963.00 | 3933.40 | +29.60 | +0.75 |
| Datamatics Global Services Ltd. | B | 786.50 | 808.15 | -21.65 | -2.68 |
| Deccan Gold Mines Ltd. | B | 142.85 | 144.80 | -1.95 | -1.35 |
| Deep Industries Ltd. | B | 468.45 | 469.80 | -1.35 | -0.29 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1474.00 | 1384.15 | +89.85 | +6.49 |
| Delta Corp Ltd. | A | 72.54 | 73.11 | -0.57 | -0.78 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback