Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 175.75 | 176.70 | -0.95 | -0.54 |
| Balmer Lawrie Investments Ltd. | B | 71.00 | 71.07 | -0.07 | -0.10 |
| Balrampur Chini Mills Ltd. | A | 635.00 | 628.10 | +6.90 | +1.10 |
| Balu Forge Industries Ltd. | A | 469.00 | 459.00 | +10.00 | +2.18 |
| Banco Products (India) Ltd. | A | 684.00 | 683.25 | +0.75 | +0.11 |
| Bannari Amman Sugars Ltd. | B | 3472.00 | 3525.00 | -53.00 | -1.50 |
| Bansal Wire Industries Ltd. | B | 332.70 | 332.65 | +0.05 | +0.02 |
| Bata India Ltd. | A | 720.50 | 727.30 | -6.80 | -0.93 |
| Beekay Steel Industries Ltd. | B | 401.55 | 394.45 | +7.10 | +1.80 |
| Benares Hotels Ltd. | B | 10169.00 | 10200.95 | -31.95 | -0.31 |
| Bengal & Assam Company Ltd. | B | 6205.00 | 6295.00 | -90.00 | -1.43 |
| Best Agrolife Ltd. | B | 20.17 | 20.22 | -0.05 | -0.25 |
| Bhansali Engineering Polymers Ltd. | B | 123.65 | 122.30 | +1.35 | +1.10 |
| Bharat Bijlee Ltd. | B | 2346.00 | 2344.65 | +1.35 | +0.06 |
| Bharat Dynamics Ltd. | A | 1294.00 | 1297.00 | -3.00 | -0.23 |
| Bharat Wire Ropes Ltd. | B | 200.50 | 205.40 | -4.90 | -2.39 |
| Bigbloc Construction Ltd. | B | 46.96 | 46.86 | +0.10 | +0.21 |
| Bikaji Foods International Ltd. | A | 624.95 | 624.45 | +0.50 | +0.08 |
| Birla Corporation Ltd. | A | 915.35 | 908.30 | +7.05 | +0.78 |
| BirlaNu Ltd. | B | 1639.30 | 1548.30 | +91.00 | +5.88 |
| Birlasoft Ltd. | A | 319.90 | 318.20 | +1.70 | +0.53 |
| Black Box Ltd. | A | 743.85 | 741.65 | +2.20 | +0.30 |
| BlackBuck Ltd. | A | 561.20 | 558.50 | +2.70 | +0.48 |
| Bliss GVS Pharma Ltd. | T | 477.00 | 493.60 | -16.60 | -3.36 |
| Blue Dart Express Ltd. | A | 5093.40 | 5106.05 | -12.65 | -0.25 |
| Blue Jet Healthcare Ltd | A | 592.40 | 587.65 | +4.75 | +0.81 |
| Blue Star Ltd. | A | 1515.00 | 1575.00 | -60.00 | -3.81 |
| Bombay Dyeing & Manufacturing Company Ltd. | B | 120.15 | 120.40 | -0.25 | -0.21 |
| Borosil Ltd. | B | 242.25 | 247.05 | -4.80 | -1.94 |
| Borosil Renewables Ltd. | A | 548.50 | 555.90 | -7.40 | -1.33 |
| Borosil Scientific Ltd. | B | 142.00 | 138.40 | +3.60 | +2.60 |
| Bosch Home Comfort India Ltd. | B | 1676.10 | 1644.70 | +31.40 | +1.91 |
| Brigade Enterprises Ltd. | A | 582.75 | 573.50 | +9.25 | +1.61 |
| Butterfly Gandhimathi Appliances Ltd. | B | 685.65 | 680.90 | +4.75 | +0.70 |
| C.E. Info Systems Ltd. | A | 1022.00 | 1070.25 | -48.25 | -4.51 |
| CARE Ratings Ltd. | A | 1756.60 | 1728.85 | +27.75 | +1.61 |
| CCL Products India Ltd. | A | 1128.80 | 1129.80 | -1.00 | -0.09 |
| CESC Ltd. | A | 163.70 | 162.50 | +1.20 | +0.74 |
| CIE Automotive India Ltd. | A | 410.00 | 410.50 | -0.50 | -0.12 |
| CMS Info Systems Ltd. | A | 272.50 | 276.95 | -4.45 | -1.61 |
| CSB Bank Ltd. | A | 316.70 | 323.30 | -6.60 | -2.04 |
| Camlin Fine Sciences Ltd. | B | 126.45 | 127.85 | -1.40 | -1.10 |
| Campus Activewear Ltd. | A | 220.00 | 219.10 | +0.90 | +0.41 |
| Can Fin Homes Ltd. | A | 805.00 | 807.50 | -2.50 | -0.31 |
| Cantabil Retail India Ltd. | B | 228.00 | 228.25 | -0.25 | -0.11 |
| Capital Small Finance Bank Ltd. | B | 297.50 | 295.35 | +2.15 | +0.73 |
| Capacit'e Infraprojects Ltd. | B | 212.05 | 225.50 | -13.45 | -5.96 |
| Caplin Point Laboratories Ltd. | A | 2577.15 | 2584.55 | -7.40 | -0.29 |
| Capri Global Capital Ltd. | A | 230.30 | 240.00 | -9.70 | -4.04 |
| CarTrade Tech Ltd. | A | 2778.00 | 2786.10 | -8.10 | -0.29 |
| Carborundum Universal Ltd. | A | 1110.00 | 1069.15 | +40.85 | +3.82 |
| Carraro India Ltd. | B | 501.00 | 541.80 | -40.80 | -7.53 |
| Carysil Ltd. | B | 1189.65 | 1216.55 | -26.90 | -2.21 |
| Ceat Ltd. | A | 3723.25 | 3748.60 | -25.35 | -0.68 |
| Ceigall India Ltd. | B | 335.15 | 332.10 | +3.05 | +0.92 |
| Cello World Ltd. | A | 373.00 | 378.70 | -5.70 | -1.51 |
| Cemindia Projects Ltd. | A | 1219.30 | 1244.60 | -25.30 | -2.03 |
| Central Bank of India | A | 31.40 | 31.48 | -0.08 | -0.25 |
| Centum Electronics Ltd. | B | 3795.85 | 3786.40 | +9.45 | +0.25 |
| Century Enka Ltd. | B | 607.30 | 603.60 | +3.70 | +0.61 |
| Century Plyboards (India) Ltd. | A | 784.45 | 783.00 | +1.45 | +0.19 |
| Cera Sanitaryware Ltd. | A | 6063.60 | 6300.65 | -237.05 | -3.76 |
| Chalet Hotels Ltd. | A | 866.15 | 862.90 | +3.25 | +0.38 |
| Chaman Lal Setia Exports Ltd. | B | 278.00 | 294.00 | -16.00 | -5.44 |
| Chambal Fertilisers & Chemicals Ltd. | A | 450.25 | 459.00 | -8.75 | -1.91 |
| Chemplast Sanmar Ltd. | B | 185.20 | 195.10 | -9.90 | -5.07 |
| Chennai Petroleum Corporation Ltd. | A | 1275.00 | 1238.70 | +36.30 | +2.93 |
| Choice International Ltd. | A | 841.60 | 832.80 | +8.80 | +1.06 |
| Cholamandalam Financial Holdings Ltd. | A | 1629.00 | 1648.05 | -19.05 | -1.16 |
| City Union Bank Ltd. | A | 212.40 | 208.45 | +3.95 | +1.89 |
| Cochin Shipyard Ltd. | A | 1513.00 | 1488.00 | +25.00 | +1.68 |
| Cohance Lifesciences Ltd. | A | 446.00 | 439.85 | +6.15 | +1.40 |
| Computer Age Management Services Ltd. | A | 784.40 | 800.00 | -15.60 | -1.95 |
| Concord Biotech Ltd. | A | 1353.35 | 1375.00 | -21.65 | -1.57 |
| Concord Enviro Systems Ltd. | B | 274.35 | 277.10 | -2.75 | -0.99 |
| Confidence Petroleum India Ltd. | B | 81.20 | 79.19 | +2.01 | +2.54 |
| Control Print Ltd. | B | 580.00 | 563.40 | +16.60 | +2.95 |
| Cosmo First Ltd. | B | 889.95 | 871.60 | +18.35 | +2.11 |
| Craftsman Automation Ltd. | A | 10400.00 | 10566.50 | -166.50 | -1.58 |
| CreditAccess Grameen Ltd. | A | 1510.00 | 1546.60 | -36.60 | -2.37 |
| Credo Brands Marketing Ltd. | B | 86.37 | 87.29 | -0.92 | -1.05 |
| Cupid Ltd. | A | 262.25 | 262.55 | -0.30 | -0.11 |
| Cyient Ltd. | A | 856.70 | 854.40 | +2.30 | +0.27 |
| Cyient DLM Ltd. | B | 683.15 | 662.75 | +20.40 | +3.08 |
| D P Abhushan Ltd. | B | 1438.80 | 1456.50 | -17.70 | -1.22 |
| D-Link (India) Ltd. | B | 446.30 | 442.75 | +3.55 | +0.80 |
| DAM Capital Advisors Ltd. | B | 152.00 | 154.10 | -2.10 | -1.36 |
| DB Corp Ltd. | B | 210.95 | 210.90 | +0.05 | +0.02 |
| DCB Bank Ltd. | A | 192.60 | 194.80 | -2.20 | -1.13 |
| DCM Shriram Ltd. | A | 1017.45 | 1008.80 | +8.65 | +0.86 |
| DCW Ltd. | B | 46.34 | 46.64 | -0.30 | -0.64 |
| DCX Systems Ltd. | B | 178.65 | 181.65 | -3.00 | -1.65 |
| DEE Development Engineers Ltd. | T | 640.00 | 653.90 | -13.90 | -2.13 |
| DOMS Industries Ltd. | A | 2260.65 | 2251.20 | +9.45 | +0.42 |
| Data Patterns (India) Ltd. | A | 4375.50 | 4391.00 | -15.50 | -0.35 |
| Datamatics Global Services Ltd. | A | 865.15 | 852.50 | +12.65 | +1.48 |
| Deccan Gold Mines Ltd. | B | 215.90 | 225.75 | -9.85 | -4.36 |
| Deep Industries Ltd. | B | 638.00 | 625.30 | +12.70 | +2.03 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1530.00 | 1558.75 | -28.75 | -1.84 |
| Delta Corp Ltd. | B | 63.20 | 63.42 | -0.22 | -0.35 |
