e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SmallCap
48540.11   -523.21    -1.07%
Last TradedJan 20, 09:30
Prev Close49063.32

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Balmer Lawrie & Company Ltd. B 170.95 172.00 -1.05 -0.61
Balmer Lawrie Investments Ltd. B 69.28 68.88 +0.40 +0.58
Balrampur Chini Mills Ltd. A 412.05 415.45 -3.40 -0.82
Balu Forge Industries Ltd. B 428.05 438.85 -10.80 -2.46
Banco Products (India) Ltd. A 606.00 612.10 -6.10 -1.00
Bannari Amman Sugars Ltd. B 3580.40 3585.00 -4.60 -0.13
Bansal Wire Industries Ltd. B 299.00 299.15 -0.15 -0.05
Bata India Ltd. A 883.35 894.70 -11.35 -1.27
Beekay Steel Industries Ltd. X 402.00 418.60 -16.60 -3.97
Benares Hotels Ltd. B 9501.00 9564.75 -63.75 -0.67
Bengal & Assam Company Ltd. B 6505.05 6493.60 +11.45 +0.18
Best Agrolife Ltd. B 25.00 27.05 -2.05 -7.58
Bhansali Engineering Polymers Ltd. B 84.52 85.45 -0.93 -1.09
Bharat Bijlee Ltd. A 2604.85 2617.25 -12.40 -0.47
Bharat Dynamics Ltd. A 1493.20 1506.30 -13.10 -0.87
Bharat Wire Ropes Ltd. B 172.15 171.90 +0.25 +0.15
Bigbloc Construction Ltd. B 66.60 68.07 -1.47 -2.16
Bikaji Foods International Ltd. A 686.35 695.20 -8.85 -1.27
Birla Corporation Ltd. A 1076.45 1092.20 -15.75 -1.44
BirlaNu Ltd. B 1702.00 1715.30 -13.30 -0.78
Birlasoft Ltd. A 417.60 425.20 -7.60 -1.79
Black Box Ltd. B 506.80 514.75 -7.95 -1.54
BlackBuck Ltd. B 593.45 604.20 -10.75 -1.78
Bliss GVS Pharma Ltd. B 162.90 164.20 -1.30 -0.79
Blue Dart Express Ltd. A 5328.05 5371.35 -43.30 -0.81
Blue Jet Healthcare Ltd B 474.20 479.70 -5.50 -1.15
Blue Star Ltd. A 1748.55 1767.75 -19.20 -1.09
Bombay Dyeing & Manufacturing Company Ltd. A 120.25 122.65 -2.40 -1.96
Borosil Ltd. B 258.30 261.20 -2.90 -1.11
Borosil Renewables Ltd. A 510.55 515.55 -5.00 -0.97
Borosil Scientific Ltd. B 110.90 111.75 -0.85 -0.76
Bosch Home Comfort India Ltd. B 1394.55 1409.60 -15.05 -1.07
Brigade Enterprises Ltd. A 796.85 807.10 -10.25 -1.27
Butterfly Gandhimathi Appliances Ltd. B 609.80 614.00 -4.20 -0.68
C.E. Info Systems Ltd. A 1414.95 1422.80 -7.85 -0.55
CARE Ratings Ltd. A 1609.30 1627.80 -18.50 -1.14
CCL Products India Ltd. A 968.75 986.50 -17.75 -1.80
CESC Ltd. A 150.30 152.25 -1.95 -1.28
CIE Automotive India Ltd. A 401.95 401.80 +0.15 +0.04
CMS Info Systems Ltd. A 326.95 330.40 -3.45 -1.04
CSB Bank Ltd. A 498.05 504.25 -6.20 -1.23
Camlin Fine Sciences Ltd. B 147.05 149.25 -2.20 -1.47
Campus Activewear Ltd. A 245.75 249.35 -3.60 -1.44
Can Fin Homes Ltd. A 953.30 938.55 +14.75 +1.57
Cantabil Retail India Ltd. B 275.70 281.55 -5.85 -2.08
Capacit'e Infraprojects Ltd. B 231.40 233.85 -2.45 -1.05
Capital Small Finance Bank Ltd. B 261.65 262.35 -0.70 -0.27
Caplin Point Laboratories Ltd. A 1794.30 1812.80 -18.50 -1.02
Capri Global Capital Ltd. A 179.00 178.00 +1.00 +0.56
CarTrade Tech Ltd. A 2623.95 2672.85 -48.90 -1.83
Carborundum Universal Ltd. A 806.90 809.00 -2.10 -0.26
Carraro India Ltd. B 506.30 516.10 -9.80 -1.90
Carysil Ltd. B 767.65 770.00 -2.35 -0.31
Ceat Ltd. A 3843.60 3881.55 -37.95 -0.98
Ceigall India Ltd. B 277.65 279.55 -1.90 -0.68
Cello World Ltd. A 506.90 512.15 -5.25 -1.03
Cemindia Projects Ltd. A 653.85 662.40 -8.55 -1.29
Central Bank of India A 37.87 38.27 -0.40 -1.05
Centum Electronics Ltd. B 2218.50 2252.25 -33.75 -1.50
Century Enka Ltd. B 428.00 429.55 -1.55 -0.36
Century Plyboards (India) Ltd. A 733.85 738.70 -4.85 -0.66
Cera Sanitaryware Ltd. A 4983.65 5067.20 -83.55 -1.65
Chalet Hotels Ltd. A 866.05 875.90 -9.85 -1.12
Chaman Lal Setia Exports Ltd. B 246.45 248.75 -2.30 -0.92
Chambal Fertilisers & Chemicals Ltd. A 431.30 438.40 -7.10 -1.62
Chemplast Sanmar Ltd. A 262.65 266.00 -3.35 -1.26
Chennai Petroleum Corporation Ltd. A 838.35 844.45 -6.10 -0.72
Choice International Ltd. A 815.15 818.55 -3.40 -0.42
Cholamandalam Financial Holdings Ltd. A 1731.40 1769.70 -38.30 -2.16
Cigniti Technologies Ltd. A 1679.65 1700.50 -20.85 -1.23
City Union Bank Ltd. A 268.90 270.20 -1.30 -0.48
Cochin Shipyard Ltd. A 1488.00 1506.60 -18.60 -1.23
Cohance Lifesciences Ltd. A 411.25 416.95 -5.70 -1.37
Computer Age Management Services Ltd. A 717.55 724.90 -7.35 -1.01
Concord Biotech Ltd. A 1284.05 1307.30 -23.25 -1.78
Concord Enviro Systems Ltd. B 410.95 411.05 -0.10 -0.02
Confidence Petroleum India Ltd. B 33.22 33.48 -0.26 -0.78
Control Print Ltd. B 655.90 662.00 -6.10 -0.92
Cosmo First Ltd. B 622.20 626.20 -4.00 -0.64
Craftsman Automation Ltd. A 7564.05 7604.80 -40.75 -0.54
CreditAccess Grameen Ltd. A 1266.10 1283.05 -16.95 -1.32
Credo Brands Marketing Ltd. B 91.00 92.10 -1.10 -1.19
Cupid Ltd. B 426.95 425.20 +1.75 +0.41
Cyient DLM Ltd. A 379.25 384.70 -5.45 -1.42
Cyient Ltd. A 1174.80 1184.20 -9.40 -0.79
D P Abhushan Ltd. B 1389.00 1407.50 -18.50 -1.31
D-Link (India) Ltd. B 386.65 391.55 -4.90 -1.25
DAM Capital Advisors Ltd. B 201.45 203.10 -1.65 -0.81
DB Corp Ltd. B 246.00 246.20 -0.20 -0.08
DCB Bank Ltd. A 188.50 191.25 -2.75 -1.44
DCM Shriram Ltd. A 1130.00 1135.90 -5.90 -0.52
DCW Ltd. A 51.17 51.89 -0.72 -1.39
DCX Systems Ltd. B 169.00 171.95 -2.95 -1.72
DEE Development Engineers Ltd. B 195.20 201.45 -6.25 -3.10
DOMS Industries Ltd. A 2503.90 2554.10 -50.20 -1.97
Data Patterns (India) Ltd. A 2430.00 2485.60 -55.60 -2.24
Datamatics Global Services Ltd. B 682.85 687.40 -4.55 -0.66
Deccan Gold Mines Ltd. B 114.98 114.41 +0.57 +0.50
Deep Industries Ltd. B 363.85 364.95 -1.10 -0.30
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 1186.50 1193.25 -6.75 -0.57
Showing 101 - 200 of 971    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback