Loading....
-523.21
-1.07%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 170.95 | 172.00 | -1.05 | -0.61 |
| Balmer Lawrie Investments Ltd. | B | 69.28 | 68.88 | +0.40 | +0.58 |
| Balrampur Chini Mills Ltd. | A | 412.05 | 415.45 | -3.40 | -0.82 |
| Balu Forge Industries Ltd. | B | 428.05 | 438.85 | -10.80 | -2.46 |
| Banco Products (India) Ltd. | A | 606.00 | 612.10 | -6.10 | -1.00 |
| Bannari Amman Sugars Ltd. | B | 3580.40 | 3585.00 | -4.60 | -0.13 |
| Bansal Wire Industries Ltd. | B | 299.00 | 299.15 | -0.15 | -0.05 |
| Bata India Ltd. | A | 883.35 | 894.70 | -11.35 | -1.27 |
| Beekay Steel Industries Ltd. | X | 402.00 | 418.60 | -16.60 | -3.97 |
| Benares Hotels Ltd. | B | 9501.00 | 9564.75 | -63.75 | -0.67 |
| Bengal & Assam Company Ltd. | B | 6505.05 | 6493.60 | +11.45 | +0.18 |
| Best Agrolife Ltd. | B | 25.00 | 27.05 | -2.05 | -7.58 |
| Bhansali Engineering Polymers Ltd. | B | 84.52 | 85.45 | -0.93 | -1.09 |
| Bharat Bijlee Ltd. | A | 2604.85 | 2617.25 | -12.40 | -0.47 |
| Bharat Dynamics Ltd. | A | 1493.20 | 1506.30 | -13.10 | -0.87 |
| Bharat Wire Ropes Ltd. | B | 172.15 | 171.90 | +0.25 | +0.15 |
| Bigbloc Construction Ltd. | B | 66.60 | 68.07 | -1.47 | -2.16 |
| Bikaji Foods International Ltd. | A | 686.35 | 695.20 | -8.85 | -1.27 |
| Birla Corporation Ltd. | A | 1076.45 | 1092.20 | -15.75 | -1.44 |
| BirlaNu Ltd. | B | 1702.00 | 1715.30 | -13.30 | -0.78 |
| Birlasoft Ltd. | A | 417.60 | 425.20 | -7.60 | -1.79 |
| Black Box Ltd. | B | 506.80 | 514.75 | -7.95 | -1.54 |
| BlackBuck Ltd. | B | 593.45 | 604.20 | -10.75 | -1.78 |
| Bliss GVS Pharma Ltd. | B | 162.90 | 164.20 | -1.30 | -0.79 |
| Blue Dart Express Ltd. | A | 5328.05 | 5371.35 | -43.30 | -0.81 |
| Blue Jet Healthcare Ltd | B | 474.20 | 479.70 | -5.50 | -1.15 |
| Blue Star Ltd. | A | 1748.55 | 1767.75 | -19.20 | -1.09 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 120.25 | 122.65 | -2.40 | -1.96 |
| Borosil Ltd. | B | 258.30 | 261.20 | -2.90 | -1.11 |
| Borosil Renewables Ltd. | A | 510.55 | 515.55 | -5.00 | -0.97 |
| Borosil Scientific Ltd. | B | 110.90 | 111.75 | -0.85 | -0.76 |
| Bosch Home Comfort India Ltd. | B | 1394.55 | 1409.60 | -15.05 | -1.07 |
| Brigade Enterprises Ltd. | A | 796.85 | 807.10 | -10.25 | -1.27 |
| Butterfly Gandhimathi Appliances Ltd. | B | 609.80 | 614.00 | -4.20 | -0.68 |
| C.E. Info Systems Ltd. | A | 1414.95 | 1422.80 | -7.85 | -0.55 |
| CARE Ratings Ltd. | A | 1609.30 | 1627.80 | -18.50 | -1.14 |
| CCL Products India Ltd. | A | 968.75 | 986.50 | -17.75 | -1.80 |
| CESC Ltd. | A | 150.30 | 152.25 | -1.95 | -1.28 |
| CIE Automotive India Ltd. | A | 401.95 | 401.80 | +0.15 | +0.04 |
| CMS Info Systems Ltd. | A | 326.95 | 330.40 | -3.45 | -1.04 |
| CSB Bank Ltd. | A | 498.05 | 504.25 | -6.20 | -1.23 |
| Camlin Fine Sciences Ltd. | B | 147.05 | 149.25 | -2.20 | -1.47 |
| Campus Activewear Ltd. | A | 245.75 | 249.35 | -3.60 | -1.44 |
| Can Fin Homes Ltd. | A | 953.30 | 938.55 | +14.75 | +1.57 |
| Cantabil Retail India Ltd. | B | 275.70 | 281.55 | -5.85 | -2.08 |
| Capacit'e Infraprojects Ltd. | B | 231.40 | 233.85 | -2.45 | -1.05 |
| Capital Small Finance Bank Ltd. | B | 261.65 | 262.35 | -0.70 | -0.27 |
| Caplin Point Laboratories Ltd. | A | 1794.30 | 1812.80 | -18.50 | -1.02 |
| Capri Global Capital Ltd. | A | 179.00 | 178.00 | +1.00 | +0.56 |
| CarTrade Tech Ltd. | A | 2623.95 | 2672.85 | -48.90 | -1.83 |
| Carborundum Universal Ltd. | A | 806.90 | 809.00 | -2.10 | -0.26 |
| Carraro India Ltd. | B | 506.30 | 516.10 | -9.80 | -1.90 |
| Carysil Ltd. | B | 767.65 | 770.00 | -2.35 | -0.31 |
| Ceat Ltd. | A | 3843.60 | 3881.55 | -37.95 | -0.98 |
| Ceigall India Ltd. | B | 277.65 | 279.55 | -1.90 | -0.68 |
| Cello World Ltd. | A | 506.90 | 512.15 | -5.25 | -1.03 |
| Cemindia Projects Ltd. | A | 653.85 | 662.40 | -8.55 | -1.29 |
| Central Bank of India | A | 37.87 | 38.27 | -0.40 | -1.05 |
| Centum Electronics Ltd. | B | 2218.50 | 2252.25 | -33.75 | -1.50 |
| Century Enka Ltd. | B | 428.00 | 429.55 | -1.55 | -0.36 |
| Century Plyboards (India) Ltd. | A | 733.85 | 738.70 | -4.85 | -0.66 |
| Cera Sanitaryware Ltd. | A | 4983.65 | 5067.20 | -83.55 | -1.65 |
| Chalet Hotels Ltd. | A | 866.05 | 875.90 | -9.85 | -1.12 |
| Chaman Lal Setia Exports Ltd. | B | 246.45 | 248.75 | -2.30 | -0.92 |
| Chambal Fertilisers & Chemicals Ltd. | A | 431.30 | 438.40 | -7.10 | -1.62 |
| Chemplast Sanmar Ltd. | A | 262.65 | 266.00 | -3.35 | -1.26 |
| Chennai Petroleum Corporation Ltd. | A | 838.35 | 844.45 | -6.10 | -0.72 |
| Choice International Ltd. | A | 815.15 | 818.55 | -3.40 | -0.42 |
| Cholamandalam Financial Holdings Ltd. | A | 1731.40 | 1769.70 | -38.30 | -2.16 |
| Cigniti Technologies Ltd. | A | 1679.65 | 1700.50 | -20.85 | -1.23 |
| City Union Bank Ltd. | A | 268.90 | 270.20 | -1.30 | -0.48 |
| Cochin Shipyard Ltd. | A | 1488.00 | 1506.60 | -18.60 | -1.23 |
| Cohance Lifesciences Ltd. | A | 411.25 | 416.95 | -5.70 | -1.37 |
| Computer Age Management Services Ltd. | A | 717.55 | 724.90 | -7.35 | -1.01 |
| Concord Biotech Ltd. | A | 1284.05 | 1307.30 | -23.25 | -1.78 |
| Concord Enviro Systems Ltd. | B | 410.95 | 411.05 | -0.10 | -0.02 |
| Confidence Petroleum India Ltd. | B | 33.22 | 33.48 | -0.26 | -0.78 |
| Control Print Ltd. | B | 655.90 | 662.00 | -6.10 | -0.92 |
| Cosmo First Ltd. | B | 622.20 | 626.20 | -4.00 | -0.64 |
| Craftsman Automation Ltd. | A | 7564.05 | 7604.80 | -40.75 | -0.54 |
| CreditAccess Grameen Ltd. | A | 1266.10 | 1283.05 | -16.95 | -1.32 |
| Credo Brands Marketing Ltd. | B | 91.00 | 92.10 | -1.10 | -1.19 |
| Cupid Ltd. | B | 426.95 | 425.20 | +1.75 | +0.41 |
| Cyient DLM Ltd. | A | 379.25 | 384.70 | -5.45 | -1.42 |
| Cyient Ltd. | A | 1174.80 | 1184.20 | -9.40 | -0.79 |
| D P Abhushan Ltd. | B | 1389.00 | 1407.50 | -18.50 | -1.31 |
| D-Link (India) Ltd. | B | 386.65 | 391.55 | -4.90 | -1.25 |
| DAM Capital Advisors Ltd. | B | 201.45 | 203.10 | -1.65 | -0.81 |
| DB Corp Ltd. | B | 246.00 | 246.20 | -0.20 | -0.08 |
| DCB Bank Ltd. | A | 188.50 | 191.25 | -2.75 | -1.44 |
| DCM Shriram Ltd. | A | 1130.00 | 1135.90 | -5.90 | -0.52 |
| DCW Ltd. | A | 51.17 | 51.89 | -0.72 | -1.39 |
| DCX Systems Ltd. | B | 169.00 | 171.95 | -2.95 | -1.72 |
| DEE Development Engineers Ltd. | B | 195.20 | 201.45 | -6.25 | -3.10 |
| DOMS Industries Ltd. | A | 2503.90 | 2554.10 | -50.20 | -1.97 |
| Data Patterns (India) Ltd. | A | 2430.00 | 2485.60 | -55.60 | -2.24 |
| Datamatics Global Services Ltd. | B | 682.85 | 687.40 | -4.55 | -0.66 |
| Deccan Gold Mines Ltd. | B | 114.98 | 114.41 | +0.57 | +0.50 |
| Deep Industries Ltd. | B | 363.85 | 364.95 | -1.10 | -0.30 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1186.50 | 1193.25 | -6.75 | -0.57 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback