e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SmallCap
48935.67   -127.65    -0.26%
Last TradedJan 20, 09:05
Prev Close49063.32

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Balmer Lawrie & Company Ltd. B 172.00 174.00 -2.00 -1.15
Balmer Lawrie Investments Ltd. B 69.10 70.19 -1.09 -1.55
Balrampur Chini Mills Ltd. A 415.45 419.95 -4.50 -1.07
Balu Forge Industries Ltd. B 438.20 455.75 -17.55 -3.85
Banco Products (India) Ltd. A 612.10 630.15 -18.05 -2.86
Bannari Amman Sugars Ltd. B 3580.40 3585.00 -4.60 -0.13
Bansal Wire Industries Ltd. B 300.30 304.65 -4.35 -1.43
Bata India Ltd. A 893.00 902.55 -9.55 -1.06
Beekay Steel Industries Ltd. X 418.85 418.10 +0.75 +0.18
Benares Hotels Ltd. B 9501.00 9564.75 -63.75 -0.67
Bengal & Assam Company Ltd. B 6569.90 6492.85 +77.05 +1.19
Best Agrolife Ltd. B 27.05 29.85 -2.80 -9.38
Bhansali Engineering Polymers Ltd. B 85.89 85.04 +0.85 +1.00
Bharat Bijlee Ltd. A 2617.25 2716.55 -99.30 -3.66
Bharat Dynamics Ltd. A 1506.30 1516.25 -9.95 -0.66
Bharat Wire Ropes Ltd. B 171.40 172.40 -1.00 -0.58
Bigbloc Construction Ltd. B 66.83 70.20 -3.37 -4.80
Bikaji Foods International Ltd. A 702.40 699.85 +2.55 +0.36
Birla Corporation Ltd. A 1090.45 1091.65 -1.20 -0.11
BirlaNu Ltd. B 1707.50 1753.70 -46.20 -2.63
Birlasoft Ltd. A 425.20 433.10 -7.90 -1.82
Black Box Ltd. B 515.45 507.90 +7.55 +1.49
BlackBuck Ltd. B 604.20 626.00 -21.80 -3.48
Bliss GVS Pharma Ltd. B 164.20 172.15 -7.95 -4.62
Blue Dart Express Ltd. A 5375.20 5399.80 -24.60 -0.46
Blue Jet Healthcare Ltd B 479.10 482.95 -3.85 -0.80
Blue Star Ltd. A 1765.00 1804.65 -39.65 -2.20
Bombay Dyeing & Manufacturing Company Ltd. A 122.65 123.30 -0.65 -0.53
Borosil Ltd. B 262.45 270.60 -8.15 -3.01
Borosil Renewables Ltd. A 520.00 542.60 -22.60 -4.17
Borosil Scientific Ltd. B 111.75 116.10 -4.35 -3.75
Bosch Home Comfort India Ltd. B 1412.80 1414.25 -1.45 -0.10
Brigade Enterprises Ltd. A 808.05 837.70 -29.65 -3.54
Butterfly Gandhimathi Appliances Ltd. B 609.80 614.00 -4.20 -0.68
C.E. Info Systems Ltd. A 1422.80 1472.05 -49.25 -3.35
CARE Ratings Ltd. A 1644.80 1611.10 +33.70 +2.09
CCL Products India Ltd. A 984.80 970.40 +14.40 +1.48
CESC Ltd. A 151.90 155.50 -3.60 -2.32
CIE Automotive India Ltd. A 400.80 400.30 +0.50 +0.12
CMS Info Systems Ltd. A 329.60 331.05 -1.45 -0.44
CSB Bank Ltd. A 506.55 503.80 +2.75 +0.55
Camlin Fine Sciences Ltd. B 150.15 147.50 +2.65 +1.80
Campus Activewear Ltd. A 248.55 250.55 -2.00 -0.80
Can Fin Homes Ltd. A 933.40 919.65 +13.75 +1.50
Cantabil Retail India Ltd. B 284.25 290.15 -5.90 -2.03
Capacit'e Infraprojects Ltd. B 233.80 236.30 -2.50 -1.06
Capital Small Finance Bank Ltd. B 261.65 262.35 -0.70 -0.27
Caplin Point Laboratories Ltd. A 1820.65 1823.50 -2.85 -0.16
Capri Global Capital Ltd. A 177.50 179.90 -2.40 -1.33
CarTrade Tech Ltd. A 2686.85 2717.60 -30.75 -1.13
Carborundum Universal Ltd. A 811.35 813.05 -1.70 -0.21
Carraro India Ltd. B 519.60 529.75 -10.15 -1.92
Carysil Ltd. B 770.00 774.80 -4.80 -0.62
Ceat Ltd. A 3900.00 3793.25 +106.75 +2.81
Ceigall India Ltd. B 280.25 278.70 +1.55 +0.56
Cello World Ltd. A 513.00 507.40 +5.60 +1.10
Cemindia Projects Ltd. A 665.55 676.45 -10.90 -1.61
Central Bank of India A 38.28 38.57 -0.29 -0.75
Centum Electronics Ltd. B 2251.75 2300.95 -49.20 -2.14
Century Enka Ltd. B 428.00 429.55 -1.55 -0.36
Century Plyboards (India) Ltd. A 735.05 747.70 -12.65 -1.69
Cera Sanitaryware Ltd. A 5069.50 5197.25 -127.75 -2.46
Chalet Hotels Ltd. A 870.75 878.20 -7.45 -0.85
Chaman Lal Setia Exports Ltd. B 249.95 253.90 -3.95 -1.56
Chambal Fertilisers & Chemicals Ltd. A 439.50 440.65 -1.15 -0.26
Chemplast Sanmar Ltd. A 265.35 274.70 -9.35 -3.40
Chennai Petroleum Corporation Ltd. A 844.45 859.60 -15.15 -1.76
Choice International Ltd. A 816.70 822.25 -5.55 -0.67
Cholamandalam Financial Holdings Ltd. A 1769.65 1771.55 -1.90 -0.11
Cigniti Technologies Ltd. A 1697.00 1704.10 -7.10 -0.42
City Union Bank Ltd. A 269.55 272.90 -3.35 -1.23
Cochin Shipyard Ltd. A 1504.20 1526.55 -22.35 -1.46
Cohance Lifesciences Ltd. A 415.75 425.65 -9.90 -2.33
Computer Age Management Services Ltd. A 724.90 727.00 -2.10 -0.29
Concord Biotech Ltd. A 1303.00 1347.60 -44.60 -3.31
Concord Enviro Systems Ltd. B 412.00 419.20 -7.20 -1.72
Confidence Petroleum India Ltd. B 33.32 34.08 -0.76 -2.23
Control Print Ltd. B 660.00 661.05 -1.05 -0.16
Cosmo First Ltd. B 628.30 642.05 -13.75 -2.14
Craftsman Automation Ltd. A 7580.65 7759.50 -178.85 -2.30
CreditAccess Grameen Ltd. A 1276.20 1299.15 -22.95 -1.77
Credo Brands Marketing Ltd. B 93.05 94.00 -0.95 -1.01
Cupid Ltd. B 425.20 457.15 -31.95 -6.99
Cyient DLM Ltd. A 386.30 391.95 -5.65 -1.44
Cyient Ltd. A 1181.40 1200.50 -19.10 -1.59
D P Abhushan Ltd. B 1407.50 1402.00 +5.50 +0.39
D-Link (India) Ltd. B 390.60 398.90 -8.30 -2.08
DAM Capital Advisors Ltd. B 203.00 205.00 -2.00 -0.98
DB Corp Ltd. B 253.00 239.00 +14.00 +5.86
DCB Bank Ltd. A 191.25 187.85 +3.40 +1.81
DCM Shriram Ltd. A 1136.75 1161.60 -24.85 -2.14
DCW Ltd. A 52.05 52.47 -0.42 -0.80
DCX Systems Ltd. B 172.55 175.45 -2.90 -1.65
DEE Development Engineers Ltd. B 201.65 205.90 -4.25 -2.06
DOMS Industries Ltd. A 2550.10 2537.10 +13.00 +0.51
Data Patterns (India) Ltd. A 2485.60 2543.15 -57.55 -2.26
Datamatics Global Services Ltd. B 687.00 702.70 -15.70 -2.23
Deccan Gold Mines Ltd. B 114.41 112.76 +1.65 +1.46
Deep Industries Ltd. B 363.90 375.30 -11.40 -3.04
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 1196.30 1199.00 -2.70 -0.23
Showing 101 - 200 of 971    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback