e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SmallCap
48501.30   -562.02    -1.15%
Last TradedJan 20, 10:50
Prev Close49063.32

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Balmer Lawrie & Company Ltd. B 169.80 172.00 -2.20 -1.28
Balmer Lawrie Investments Ltd. B 69.44 68.88 +0.56 +0.81
Balrampur Chini Mills Ltd. A 412.80 415.45 -2.65 -0.64
Balu Forge Industries Ltd. B 428.35 438.85 -10.50 -2.39
Banco Products (India) Ltd. A 604.65 612.10 -7.45 -1.22
Bannari Amman Sugars Ltd. B 3580.40 3585.00 -4.60 -0.13
Bansal Wire Industries Ltd. B 291.95 299.15 -7.20 -2.41
Bata India Ltd. A 901.40 894.70 +6.70 +0.75
Beekay Steel Industries Ltd. X 405.00 418.60 -13.60 -3.25
Benares Hotels Ltd. B 9580.00 9503.75 +76.25 +0.80
Bengal & Assam Company Ltd. B 6552.85 6493.60 +59.25 +0.91
Best Agrolife Ltd. B 24.75 27.05 -2.30 -8.50
Bhansali Engineering Polymers Ltd. B 84.12 85.45 -1.33 -1.56
Bharat Bijlee Ltd. A 2589.40 2617.25 -27.85 -1.06
Bharat Dynamics Ltd. A 1480.30 1506.30 -26.00 -1.73
Bharat Wire Ropes Ltd. B 170.90 171.90 -1.00 -0.58
Bigbloc Construction Ltd. B 68.00 68.07 -0.07 -0.10
Bikaji Foods International Ltd. A 687.00 695.20 -8.20 -1.18
Birla Corporation Ltd. A 1079.45 1092.20 -12.75 -1.17
BirlaNu Ltd. B 1687.00 1715.30 -28.30 -1.65
Birlasoft Ltd. A 408.20 425.20 -17.00 -4.00
Black Box Ltd. B 500.60 514.75 -14.15 -2.75
BlackBuck Ltd. B 583.20 604.20 -21.00 -3.48
Bliss GVS Pharma Ltd. B 161.85 164.20 -2.35 -1.43
Blue Dart Express Ltd. A 5330.00 5371.35 -41.35 -0.77
Blue Jet Healthcare Ltd B 479.75 479.70 +0.05 +0.01
Blue Star Ltd. A 1761.95 1767.75 -5.80 -0.33
Bombay Dyeing & Manufacturing Company Ltd. A 119.75 122.65 -2.90 -2.36
Borosil Ltd. B 258.40 261.20 -2.80 -1.07
Borosil Renewables Ltd. A 510.75 515.55 -4.80 -0.93
Borosil Scientific Ltd. B 110.60 111.75 -1.15 -1.03
Bosch Home Comfort India Ltd. B 1392.50 1409.60 -17.10 -1.21
Brigade Enterprises Ltd. A 800.65 807.10 -6.45 -0.80
Butterfly Gandhimathi Appliances Ltd. B 609.80 614.00 -4.20 -0.68
C.E. Info Systems Ltd. A 1419.45 1422.80 -3.35 -0.24
CARE Ratings Ltd. A 1592.65 1627.80 -35.15 -2.16
CCL Products India Ltd. A 971.25 986.50 -15.25 -1.55
CESC Ltd. A 150.70 152.25 -1.55 -1.02
CIE Automotive India Ltd. A 399.80 401.80 -2.00 -0.50
CMS Info Systems Ltd. A 330.80 330.40 +0.40 +0.12
CSB Bank Ltd. A 492.15 504.25 -12.10 -2.40
Camlin Fine Sciences Ltd. B 146.35 149.25 -2.90 -1.94
Campus Activewear Ltd. A 251.05 249.35 +1.70 +0.68
Can Fin Homes Ltd. A 923.95 938.55 -14.60 -1.56
Cantabil Retail India Ltd. B 277.65 281.55 -3.90 -1.39
Capacit'e Infraprojects Ltd. B 225.70 233.85 -8.15 -3.49
Capital Small Finance Bank Ltd. B 261.90 261.65 +0.25 +0.10
Caplin Point Laboratories Ltd. A 1815.65 1812.80 +2.85 +0.16
Capri Global Capital Ltd. A 177.80 178.00 -0.20 -0.11
CarTrade Tech Ltd. A 2597.80 2672.85 -75.05 -2.81
Carborundum Universal Ltd. A 809.10 809.00 +0.10 +0.01
Carraro India Ltd. B 497.20 516.10 -18.90 -3.66
Carysil Ltd. B 763.25 770.00 -6.75 -0.88
Ceat Ltd. A 3831.00 3881.55 -50.55 -1.30
Ceigall India Ltd. B 278.70 279.55 -0.85 -0.30
Cello World Ltd. A 504.40 512.15 -7.75 -1.51
Cemindia Projects Ltd. A 648.40 662.40 -14.00 -2.11
Central Bank of India A 37.67 38.27 -0.60 -1.57
Centum Electronics Ltd. B 2243.00 2252.25 -9.25 -0.41
Century Enka Ltd. B 428.00 429.55 -1.55 -0.36
Century Plyboards (India) Ltd. A 734.60 738.70 -4.10 -0.56
Cera Sanitaryware Ltd. A 5006.00 5067.20 -61.20 -1.21
Chalet Hotels Ltd. A 874.60 875.90 -1.30 -0.15
Chaman Lal Setia Exports Ltd. B 246.75 248.75 -2.00 -0.80
Chambal Fertilisers & Chemicals Ltd. A 434.25 438.40 -4.15 -0.95
Chemplast Sanmar Ltd. A 261.10 266.00 -4.90 -1.84
Chennai Petroleum Corporation Ltd. A 827.00 844.45 -17.45 -2.07
Choice International Ltd. A 810.85 818.55 -7.70 -0.94
Cholamandalam Financial Holdings Ltd. A 1719.00 1769.70 -50.70 -2.86
Cigniti Technologies Ltd. A 1687.15 1700.50 -13.35 -0.79
City Union Bank Ltd. A 268.10 270.20 -2.10 -0.78
Cochin Shipyard Ltd. A 1483.85 1506.60 -22.75 -1.51
Cohance Lifesciences Ltd. A 410.30 416.95 -6.65 -1.59
Computer Age Management Services Ltd. A 718.00 724.90 -6.90 -0.95
Concord Biotech Ltd. A 1281.05 1307.30 -26.25 -2.01
Concord Enviro Systems Ltd. B 416.55 411.05 +5.50 +1.34
Confidence Petroleum India Ltd. B 33.29 33.48 -0.19 -0.57
Control Print Ltd. B 653.70 662.00 -8.30 -1.25
Cosmo First Ltd. B 605.25 626.20 -20.95 -3.35
Craftsman Automation Ltd. A 7518.55 7604.80 -86.25 -1.13
CreditAccess Grameen Ltd. A 1260.95 1283.05 -22.10 -1.72
Credo Brands Marketing Ltd. B 90.50 92.10 -1.60 -1.74
Cupid Ltd. B 419.00 425.20 -6.20 -1.46
Cyient DLM Ltd. A 378.00 384.70 -6.70 -1.74
Cyient Ltd. A 1171.40 1184.20 -12.80 -1.08
D P Abhushan Ltd. B 1378.10 1407.50 -29.40 -2.09
D-Link (India) Ltd. B 384.50 391.55 -7.05 -1.80
DAM Capital Advisors Ltd. B 198.00 203.10 -5.10 -2.51
DB Corp Ltd. B 248.90 246.20 +2.70 +1.10
DCB Bank Ltd. A 185.60 191.25 -5.65 -2.95
DCM Shriram Ltd. A 1127.25 1135.90 -8.65 -0.76
DCW Ltd. A 50.29 51.89 -1.60 -3.08
DCX Systems Ltd. B 168.05 171.95 -3.90 -2.27
DEE Development Engineers Ltd. B 191.20 201.45 -10.25 -5.09
DOMS Industries Ltd. A 2502.80 2554.10 -51.30 -2.01
Data Patterns (India) Ltd. A 2371.70 2485.60 -113.90 -4.58
Datamatics Global Services Ltd. B 686.90 687.40 -0.50 -0.07
Deccan Gold Mines Ltd. B 114.97 114.41 +0.56 +0.49
Deep Industries Ltd. B 367.50 364.95 +2.55 +0.70
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 1184.95 1193.25 -8.30 -0.70
Showing 101 - 200 of 971    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback