Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 184.85 | 182.20 | +2.65 | +1.45 |
| Balmer Lawrie Investments Ltd. | B | 72.17 | 71.56 | +0.61 | +0.85 |
| Balrampur Chini Mills Ltd. | A | 539.10 | 531.70 | +7.40 | +1.39 |
| Balu Forge Industries Ltd. | A | 452.20 | 448.35 | +3.85 | +0.86 |
| Banco Products (India) Ltd. | A | 668.90 | 662.70 | +6.20 | +0.94 |
| Bannari Amman Sugars Ltd. | B | 3579.00 | 3620.00 | -41.00 | -1.13 |
| Bansal Wire Industries Ltd. | B | 309.60 | 306.80 | +2.80 | +0.91 |
| Bata India Ltd. | A | 738.20 | 748.40 | -10.20 | -1.36 |
| Beekay Steel Industries Ltd. | B | 420.10 | 420.00 | +0.10 | +0.02 |
| Benares Hotels Ltd. | B | 10800.10 | 10881.50 | -81.40 | -0.75 |
| Bengal & Assam Company Ltd. | B | 6300.05 | 6345.80 | -45.75 | -0.72 |
| Best Agrolife Ltd. | B | 15.99 | 15.86 | +0.13 | +0.82 |
| Bhansali Engineering Polymers Ltd. | B | 106.43 | 105.84 | +0.59 | +0.56 |
| Bharat Bijlee Ltd. | A | 2925.00 | 2797.05 | +127.95 | +4.57 |
| Bharat Dynamics Ltd. | A | 1387.00 | 1373.50 | +13.50 | +0.98 |
| Bharat Wire Ropes Ltd. | B | 216.55 | 214.35 | +2.20 | +1.03 |
| Bigbloc Construction Ltd. | B | 49.65 | 49.36 | +0.29 | +0.59 |
| Bikaji Foods International Ltd. | A | 662.40 | 662.45 | -0.05 | -0.01 |
| Birla Corporation Ltd. | A | 1013.10 | 1018.30 | -5.20 | -0.51 |
| BirlaNu Ltd. | B | 1409.00 | 1424.40 | -15.40 | -1.08 |
| Birlasoft Ltd. | A | 319.25 | 326.30 | -7.05 | -2.16 |
| Black Box Ltd. | A | 1013.10 | 1022.85 | -9.75 | -0.95 |
| BlackBuck Ltd. | A | 566.95 | 574.50 | -7.55 | -1.31 |
| Bliss GVS Pharma Ltd. | B | 481.45 | 486.60 | -5.15 | -1.06 |
| Blue Dart Express Ltd. | A | 5027.90 | 4970.55 | +57.35 | +1.15 |
| Blue Jet Healthcare Ltd | A | 520.95 | 512.65 | +8.30 | +1.62 |
| Blue Star Ltd. | A | 1635.15 | 1667.45 | -32.30 | -1.94 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 139.20 | 134.90 | +4.30 | +3.19 |
| Borosil Ltd. | B | 235.10 | 230.95 | +4.15 | +1.80 |
| Borosil Renewables Ltd. | A | 598.90 | 598.70 | +0.20 | +0.03 |
| Borosil Scientific Ltd. | B | 155.55 | 154.65 | +0.90 | +0.58 |
| Bosch Home Comfort India Ltd. | B | 1395.00 | 1382.60 | +12.40 | +0.90 |
| Brigade Enterprises Ltd. | A | 533.90 | 545.25 | -11.35 | -2.08 |
| Butterfly Gandhimathi Appliances Ltd. | B | 654.85 | 652.50 | +2.35 | +0.36 |
| C.E. Info Systems Ltd. | A | 897.00 | 888.15 | +8.85 | +1.00 |
| CARE Ratings Ltd. | A | 1749.00 | 1718.55 | +30.45 | +1.77 |
| CCL Products India Ltd. | A | 1152.85 | 1136.00 | +16.85 | +1.48 |
| CESC Ltd. | A | 173.95 | 168.95 | +5.00 | +2.96 |
| CIE Automotive India Ltd. | A | 468.00 | 464.95 | +3.05 | +0.66 |
| CMS Info Systems Ltd. | A | 299.75 | 298.95 | +0.80 | +0.27 |
| CSB Bank Ltd. | A | 366.20 | 365.20 | +1.00 | +0.27 |
| Camlin Fine Sciences Ltd. | A | 141.10 | 140.20 | +0.90 | +0.64 |
| Campus Activewear Ltd. | A | 238.00 | 237.10 | +0.90 | +0.38 |
| Can Fin Homes Ltd. | A | 885.40 | 886.05 | -0.65 | -0.07 |
| Cantabil Retail India Ltd. | B | 231.25 | 227.60 | +3.65 | +1.60 |
| Capital Small Finance Bank Ltd. | B | 288.00 | 285.20 | +2.80 | +0.98 |
| Capacit'e Infraprojects Ltd. | B | 255.70 | 233.85 | +21.85 | +9.34 |
| Caplin Point Laboratories Ltd. | A | 2517.85 | 2506.15 | +11.70 | +0.47 |
| Capri Global Capital Ltd. | A | 222.20 | 221.10 | +1.10 | +0.50 |
| CarTrade Tech Ltd. | A | 2574.20 | 2559.25 | +14.95 | +0.58 |
| Carborundum Universal Ltd. | A | 1215.35 | 1240.65 | -25.30 | -2.04 |
| Carraro India Ltd. | B | 563.00 | 560.75 | +2.25 | +0.40 |
| Carysil Ltd. | B | 1202.35 | 1202.45 | -0.10 | -0.01 |
| Ceat Ltd. | A | 3530.45 | 3440.20 | +90.25 | +2.62 |
| Ceigall India Ltd. | B | 373.80 | 374.30 | -0.50 | -0.13 |
| Cello World Ltd. | A | 390.80 | 390.75 | +0.05 | +0.01 |
| Cemindia Projects Ltd. | A | 1231.25 | 1253.20 | -21.95 | -1.75 |
| Central Bank of India | A | 33.00 | 32.83 | +0.17 | +0.52 |
| Centum Electronics Ltd. | B | 3725.60 | 3539.20 | +186.40 | +5.27 |
| Century Enka Ltd. | B | 539.50 | 527.30 | +12.20 | +2.31 |
| Century Plyboards (India) Ltd. | A | 758.45 | 757.55 | +0.90 | +0.12 |
| Cera Sanitaryware Ltd. | A | 6414.40 | 6448.25 | -33.85 | -0.52 |
| Chalet Hotels Ltd. | A | 824.20 | 800.70 | +23.50 | +2.93 |
| Chaman Lal Setia Exports Ltd. | B | 292.00 | 295.40 | -3.40 | -1.15 |
| Chambal Fertilisers & Chemicals Ltd. | A | 490.95 | 484.25 | +6.70 | +1.38 |
| Chemplast Sanmar Ltd. | B | 211.60 | 214.30 | -2.70 | -1.26 |
| Chennai Petroleum Corporation Ltd. | A | 1118.00 | 1098.30 | +19.70 | +1.79 |
| Choice International Ltd. | A | 730.95 | 725.85 | +5.10 | +0.70 |
| Cholamandalam Financial Holdings Ltd. | A | 1595.00 | 1589.40 | +5.60 | +0.35 |
| City Union Bank Ltd. | A | 195.25 | 196.40 | -1.15 | -0.59 |
| Cochin Shipyard Ltd. | A | 1468.60 | 1458.35 | +10.25 | +0.70 |
| Cohance Lifesciences Ltd. | A | 408.15 | 405.75 | +2.40 | +0.59 |
| Computer Age Management Services Ltd. | A | 821.75 | 823.35 | -1.60 | -0.19 |
| Concord Biotech Ltd. | A | 1360.10 | 1316.55 | +43.55 | +3.31 |
| Concord Enviro Systems Ltd. | B | 353.25 | 350.90 | +2.35 | +0.67 |
| Confidence Petroleum India Ltd. | B | 70.11 | 70.44 | -0.33 | -0.47 |
| Control Print Ltd. | B | 633.50 | 623.55 | +9.95 | +1.60 |
| Cosmo First Ltd. | B | 782.40 | 781.10 | +1.30 | +0.17 |
| Craftsman Automation Ltd. | A | 9346.30 | 9853.65 | -507.35 | -5.15 |
| CreditAccess Grameen Ltd. | A | 1422.55 | 1405.40 | +17.15 | +1.22 |
| Credo Brands Marketing Ltd. | B | 89.94 | 89.68 | +0.26 | +0.29 |
| Cupid Ltd. | B | 175.85 | 176.60 | -0.75 | -0.42 |
| Cyient Ltd. | A | 875.80 | 858.05 | +17.75 | +2.07 |
| Cyient DLM Ltd. | B | 484.15 | 474.05 | +10.10 | +2.13 |
| D P Abhushan Ltd. | B | 919.00 | 919.65 | -0.65 | -0.07 |
| D-Link (India) Ltd. | B | 519.10 | 524.90 | -5.80 | -1.10 |
| DAM Capital Advisors Ltd. | B | 155.00 | 154.65 | +0.35 | +0.23 |
| DB Corp Ltd. | B | 203.65 | 205.00 | -1.35 | -0.66 |
| DCB Bank Ltd. | A | 186.15 | 184.60 | +1.55 | +0.84 |
| DCM Shriram Ltd. | A | 1055.80 | 1055.65 | +0.15 | +0.01 |
| DCW Ltd. | B | 50.60 | 49.41 | +1.19 | +2.41 |
| DCX Systems Ltd. | B | 206.75 | 204.25 | +2.50 | +1.22 |
| DEE Development Engineers Ltd. | T | 677.00 | 708.50 | -31.50 | -4.45 |
| DOMS Industries Ltd. | A | 2300.05 | 2266.40 | +33.65 | +1.48 |
| Data Patterns (India) Ltd. | A | 4868.45 | 4822.30 | +46.15 | +0.96 |
| Datamatics Global Services Ltd. | B | 799.20 | 800.75 | -1.55 | -0.19 |
| Deccan Gold Mines Ltd. | B | 229.35 | 214.80 | +14.55 | +6.77 |
| Deep Industries Ltd. | B | 491.60 | 486.40 | +5.20 | +1.07 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1588.50 | 1560.65 | +27.85 | +1.78 |
| Delta Corp Ltd. | A | 66.75 | 65.90 | +0.85 | +1.29 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback