Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
45798.35
1352.28
3.04%
Last TradedApr 11, 15:59
Prev Close44446.07
Prev Close44446.07
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE FOCUSED IT
|
BSE PREMIUM CONSUMPTION
|
BSE FOCUSED MIDCAP
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | A | 186.60 | 185.90 | +0.70 | +0.38 |
| Balmer Lawrie Investments Ltd. | B | 69.70 | 69.13 | +0.57 | +0.82 |
| Balrampur Chini Mills Ltd. | A | 529.00 | 520.05 | +8.95 | +1.72 |
| Balu Forge Industries Ltd. | B | 627.95 | 614.20 | +13.75 | +2.24 |
| Banco Products (India) Ltd. | B | 335.15 | 323.15 | +12.00 | +3.71 |
| Bannari Amman Sugars Ltd. | B | 3725.00 | 3725.00 | +0.00 | +0.00 |
| Bansal Wire Industries Ltd. | B | 349.05 | 339.00 | +10.05 | +2.96 |
| Barbeque-Nation Hospitality Ltd. | B | 262.50 | 256.15 | +6.35 | +2.48 |
| Bata India Ltd. | A | 1243.15 | 1228.60 | +14.55 | +1.18 |
| Beekay Steel Industries Ltd. | B | 517.00 | 508.00 | +9.00 | +1.77 |
| Benares Hotels Ltd. | B | 10891.50 | 10683.60 | +207.90 | +1.95 |
| Bengal & Assam Company Ltd. | B | 7485.00 | 7357.35 | +127.65 | +1.73 |
| Best Agrolife Ltd. | T | 281.00 | 284.20 | -3.20 | -1.13 |
| Bhansali Engineering Polymers Ltd. | B | 106.70 | 104.45 | +2.25 | +2.15 |
| Bharat Bijlee Ltd. | A | 2893.00 | 2771.60 | +121.40 | +4.38 |
| Bharat Dynamics Ltd. | A | 1323.60 | 1287.10 | +36.50 | +2.84 |
| Bharat Wire Ropes Ltd. | B | 180.65 | 174.70 | +5.95 | +3.41 |
| Bigbloc Construction Ltd. | B | 63.00 | 61.53 | +1.47 | +2.39 |
| Bikaji Foods International Ltd. | A | 707.65 | 676.25 | +31.40 | +4.64 |
| Birla Corporation Ltd. | A | 1113.85 | 1092.60 | +21.25 | +1.94 |
| BirlaNu Ltd. | B | 1851.65 | 1849.70 | +1.95 | +0.11 |
| Birlasoft Ltd. | A | 360.40 | 356.65 | +3.75 | +1.05 |
| Black Box Ltd. | B | 342.00 | 326.95 | +15.05 | +4.60 |
| Bliss GVS Pharma Ltd. | B | 118.60 | 116.45 | +2.15 | +1.85 |
| Blue Dart Express Ltd. | A | 6301.50 | 6069.30 | +232.20 | +3.83 |
| Blue Jet Healthcare Ltd | B | 686.85 | 627.40 | +59.45 | +9.48 |
| Blue Star Ltd. | A | 1965.80 | 1938.15 | +27.65 | +1.43 |
| Bombay Burmah Trading Corporation Ltd. | A | 1812.65 | 1794.00 | +18.65 | +1.04 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 126.80 | 123.85 | +2.95 | +2.38 |
| Borosil Ltd. | B | 326.00 | 320.90 | +5.10 | +1.59 |
| Borosil Renewables Ltd. | A | 478.60 | 462.70 | +15.90 | +3.44 |
| Borosil Scientific Ltd. | B | 125.80 | 118.60 | +7.20 | +6.07 |
| Brigade Enterprises Ltd. | A | 929.65 | 907.75 | +21.90 | +2.41 |
| Butterfly Gandhimathi Appliances Ltd. | B | 597.10 | 605.10 | -8.00 | -1.32 |
| C.E. Info Systems Ltd. | A | 1720.00 | 1710.65 | +9.35 | +0.55 |
| CARE Ratings Ltd. | A | 1109.10 | 1089.60 | +19.50 | +1.79 |
| CCL Products India Ltd. | A | 602.45 | 573.40 | +29.05 | +5.07 |
| CESC Ltd. | A | 153.35 | 149.85 | +3.50 | +2.34 |
| CIE Automotive India Ltd. | A | 401.00 | 387.40 | +13.60 | +3.51 |
| CMS Info Systems Ltd. | A | 452.00 | 453.10 | -1.10 | -0.24 |
| CSB Bank Ltd. | A | 322.70 | 318.60 | +4.10 | +1.29 |
| Camlin Fine Sciences Ltd. | B | 160.30 | 133.60 | +26.70 | +19.99 |
| Campus Activewear Ltd. | A | 238.80 | 235.30 | +3.50 | +1.49 |
| Can Fin Homes Ltd. | A | 654.35 | 656.60 | -2.25 | -0.34 |
| Cantabil Retail India Ltd. | B | 244.00 | 236.80 | +7.20 | +3.04 |
| Capacit'e Infraprojects Ltd. | A | 360.90 | 352.60 | +8.30 | +2.35 |
| Capital Small Finance Bank Ltd. | B | 274.70 | 268.00 | +6.70 | +2.50 |
| Caplin Point Laboratories Ltd. | A | 1869.40 | 1716.70 | +152.70 | +8.89 |
| Capri Global Capital Ltd. | A | 155.55 | 154.05 | +1.50 | +0.97 |
| CarTrade Tech Ltd. | A | 1536.85 | 1386.35 | +150.50 | +10.86 |
| Carborundum Universal Ltd. | A | 958.45 | 940.00 | +18.45 | +1.96 |
| Carraro India Ltd. | B | 276.30 | 254.30 | +22.00 | +8.65 |
| Carysil Ltd. | B | 595.00 | 586.95 | +8.05 | +1.37 |
| Ceat Ltd. | A | 2843.85 | 2677.10 | +166.75 | +6.23 |
| Ceigall India Ltd. | B | 254.30 | 254.00 | +0.30 | +0.12 |
| Cello World Ltd. | A | 522.25 | 519.80 | +2.45 | +0.47 |
| Central Bank of India | A | 34.37 | 33.85 | +0.52 | +1.54 |
| Centum Electronics Ltd. | B | 1650.00 | 1657.40 | -7.40 | -0.45 |
| Century Enka Ltd. | B | 498.55 | 490.90 | +7.65 | +1.56 |
| Century Plyboards (India) Ltd. | A | 692.25 | 681.70 | +10.55 | +1.55 |
| Cera Sanitaryware Ltd. | A | 5379.10 | 5410.75 | -31.65 | -0.58 |
| Chalet Hotels Ltd. | A | 821.00 | 799.65 | +21.35 | +2.67 |
| Chaman Lal Setia Exports Ltd. | B | 312.00 | 306.20 | +5.80 | +1.89 |
| Chambal Fertilisers & Chemicals Ltd. | A | 645.05 | 637.70 | +7.35 | +1.15 |
| Chemplast Sanmar Ltd. | A | 429.95 | 415.75 | +14.20 | +3.42 |
| Chennai Petroleum Corporation Ltd. | A | 614.25 | 607.05 | +7.20 | +1.19 |
| Choice International Ltd. | A | 513.85 | 504.75 | +9.10 | +1.80 |
| Cholamandalam Financial Holdings Ltd. | A | 1767.00 | 1648.35 | +118.65 | +7.20 |
| Cigniti Technologies Ltd. | A | 1168.50 | 1163.50 | +5.00 | +0.43 |
| City Union Bank Ltd. | A | 167.00 | 160.05 | +6.95 | +4.34 |
| Cochin Shipyard Ltd. | A | 1400.45 | 1360.00 | +40.45 | +2.97 |
| Computer Age Management Services Ltd. | A | 3726.00 | 3590.10 | +135.90 | +3.79 |
| Concord Biotech Ltd. | A | 1640.00 | 1604.05 | +35.95 | +2.24 |
| Concord Enviro Systems Ltd. | B | 520.00 | 519.35 | +0.65 | +0.13 |
| Confidence Petroleum India Ltd. | B | 51.68 | 49.43 | +2.25 | +4.55 |
| Control Print Ltd. | B | 651.80 | 627.85 | +23.95 | +3.81 |
| Cosmo First Ltd. | B | 555.50 | 537.70 | +17.80 | +3.31 |
| Craftsman Automation Ltd. | A | 4328.40 | 4292.75 | +35.65 | +0.83 |
| CreditAccess Grameen Ltd. | A | 1018.30 | 1016.95 | +1.35 | +0.13 |
| Credo Brands Marketing Ltd. | B | 120.45 | 121.65 | -1.20 | -0.99 |
| Cupid Ltd. | B | 60.67 | 59.85 | +0.82 | +1.37 |
| Cyient DLM Ltd. | A | 443.40 | 426.45 | +16.95 | +3.97 |
| Cyient Ltd. | A | 1145.00 | 1147.95 | -2.95 | -0.26 |
| D P Abhushan Ltd. | B | 1490.00 | 1431.80 | +58.20 | +4.06 |
| D-Link (India) Ltd. | B | 416.50 | 404.90 | +11.60 | +2.86 |
| DAM Capital Advisors Ltd. | B | 208.15 | 200.90 | +7.25 | +3.61 |
| DB Corp Ltd. | B | 236.80 | 228.75 | +8.05 | +3.52 |
| DCB Bank Ltd. | A | 117.70 | 115.05 | +2.65 | +2.30 |
| DCM Shriram Ltd. | A | 1038.00 | 1015.25 | +22.75 | +2.24 |
| DCM Shriram Industries Ltd. | B | 167.95 | 165.00 | +2.95 | +1.79 |
| DCW Ltd. | B | 75.60 | 74.05 | +1.55 | +2.09 |
| DCX Systems Ltd. | A | 230.00 | 223.05 | +6.95 | +3.12 |
| DEE Development Engineers Ltd. | B | 228.30 | 228.80 | -0.50 | -0.22 |
| DOMS Industries Ltd. | A | 2597.30 | 2579.00 | +18.30 | +0.71 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 372.40 | 354.20 | +18.20 | +5.14 |
| Data Patterns (India) Ltd. | A | 1680.90 | 1629.35 | +51.55 | +3.16 |
| Datamatics Global Services Ltd. | B | 567.05 | 549.30 | +17.75 | +3.23 |
| Deccan Gold Mines Ltd. | B | 99.94 | 99.01 | +0.93 | +0.94 |
| Deep Industries Ltd. | B | 468.65 | 448.50 | +20.15 | +4.49 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1205.35 | 1158.30 | +47.05 | +4.06 |
Showing 101 - 200 of 979
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback