Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 179.20 | 177.90 | +1.30 | +0.73 |
| Balmer Lawrie Investments Ltd. | B | 69.95 | 70.59 | -0.64 | -0.91 |
| Balrampur Chini Mills Ltd. | A | 600.20 | 598.50 | +1.70 | +0.28 |
| Balu Forge Industries Ltd. | A | 448.55 | 446.40 | +2.15 | +0.48 |
| Banco Products (India) Ltd. | A | 663.00 | 661.20 | +1.80 | +0.27 |
| Bannari Amman Sugars Ltd. | B | 3461.00 | 3534.80 | -73.80 | -2.09 |
| Bansal Wire Industries Ltd. | B | 312.95 | 316.30 | -3.35 | -1.06 |
| Bata India Ltd. | A | 695.50 | 679.60 | +15.90 | +2.34 |
| Beekay Steel Industries Ltd. | B | 406.55 | 412.00 | -5.45 | -1.32 |
| Benares Hotels Ltd. | B | 10293.00 | 10430.00 | -137.00 | -1.31 |
| Bengal & Assam Company Ltd. | B | 6259.55 | 6245.00 | +14.55 | +0.23 |
| Best Agrolife Ltd. | B | 15.49 | 15.43 | +0.06 | +0.39 |
| Bhansali Engineering Polymers Ltd. | B | 112.62 | 109.65 | +2.97 | +2.71 |
| Bharat Bijlee Ltd. | A | 2661.90 | 2695.60 | -33.70 | -1.25 |
| Bharat Dynamics Ltd. | A | 1255.20 | 1263.05 | -7.85 | -0.62 |
| Bharat Wire Ropes Ltd. | B | 201.70 | 205.80 | -4.10 | -1.99 |
| Bigbloc Construction Ltd. | B | 46.64 | 47.13 | -0.49 | -1.04 |
| Bikaji Foods International Ltd. | A | 640.00 | 639.50 | +0.50 | +0.08 |
| Birla Corporation Ltd. | A | 1008.60 | 1026.85 | -18.25 | -1.78 |
| BirlaNu Ltd. | B | 1280.45 | 1248.85 | +31.60 | +2.53 |
| Birlasoft Ltd. | A | 288.25 | 289.60 | -1.35 | -0.47 |
| Black Box Ltd. | A | 823.30 | 868.90 | -45.60 | -5.25 |
| BlackBuck Ltd. | A | 580.65 | 573.90 | +6.75 | +1.18 |
| Bliss GVS Pharma Ltd. | T | 484.90 | 503.85 | -18.95 | -3.76 |
| Blue Dart Express Ltd. | A | 4910.10 | 4905.25 | +4.85 | +0.10 |
| Blue Jet Healthcare Ltd | A | 583.15 | 588.50 | -5.35 | -0.91 |
| Blue Star Ltd. | A | 1676.40 | 1741.50 | -65.10 | -3.74 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 125.50 | 125.20 | +0.30 | +0.24 |
| Borosil Ltd. | B | 238.00 | 243.35 | -5.35 | -2.20 |
| Borosil Renewables Ltd. | A | 604.00 | 612.15 | -8.15 | -1.33 |
| Borosil Scientific Ltd. | B | 161.00 | 161.00 | +0.00 | +0.00 |
| Bosch Home Comfort India Ltd. | B | 1328.40 | 1340.10 | -11.70 | -0.87 |
| Brigade Enterprises Ltd. | A | 566.75 | 554.70 | +12.05 | +2.17 |
| Butterfly Gandhimathi Appliances Ltd. | B | 774.40 | 769.90 | +4.50 | +0.58 |
| C.E. Info Systems Ltd. | A | 1175.00 | 1176.65 | -1.65 | -0.14 |
| CARE Ratings Ltd. | A | 1665.95 | 1672.00 | -6.05 | -0.36 |
| CCL Products India Ltd. | A | 1180.05 | 1196.75 | -16.70 | -1.40 |
| CESC Ltd. | A | 165.25 | 166.00 | -0.75 | -0.45 |
| CIE Automotive India Ltd. | A | 473.05 | 472.60 | +0.45 | +0.10 |
| CMS Info Systems Ltd. | A | 276.15 | 268.45 | +7.70 | +2.87 |
| CSB Bank Ltd. | A | 367.85 | 365.35 | +2.50 | +0.68 |
| Camlin Fine Sciences Ltd. | A | 122.80 | 124.75 | -1.95 | -1.56 |
| Campus Activewear Ltd. | A | 236.35 | 227.10 | +9.25 | +4.07 |
| Can Fin Homes Ltd. | A | 889.95 | 904.65 | -14.70 | -1.62 |
| Cantabil Retail India Ltd. | B | 254.60 | 257.05 | -2.45 | -0.95 |
| Capital Small Finance Bank Ltd. | B | 302.85 | 298.65 | +4.20 | +1.41 |
| Capacit'e Infraprojects Ltd. | B | 224.25 | 227.10 | -2.85 | -1.25 |
| Caplin Point Laboratories Ltd. | A | 2610.90 | 2671.70 | -60.80 | -2.28 |
| Capri Global Capital Ltd. | A | 257.60 | 258.95 | -1.35 | -0.52 |
| CarTrade Tech Ltd. | A | 2699.45 | 2811.45 | -112.00 | -3.98 |
| Carborundum Universal Ltd. | A | 1057.90 | 1084.45 | -26.55 | -2.45 |
| Carraro India Ltd. | B | 566.45 | 570.15 | -3.70 | -0.65 |
| Carysil Ltd. | B | 1172.50 | 1227.60 | -55.10 | -4.49 |
| Ceat Ltd. | A | 3550.10 | 3829.30 | -279.20 | -7.29 |
| Ceigall India Ltd. | B | 339.00 | 351.50 | -12.50 | -3.56 |
| Cello World Ltd. | A | 369.00 | 370.70 | -1.70 | -0.46 |
| Cemindia Projects Ltd. | A | 1620.00 | 1606.90 | +13.10 | +0.82 |
| Central Bank of India | A | 31.68 | 32.59 | -0.91 | -2.79 |
| Centum Electronics Ltd. | B | 3694.55 | 3720.40 | -25.85 | -0.69 |
| Century Enka Ltd. | B | 542.70 | 543.75 | -1.05 | -0.19 |
| Century Plyboards (India) Ltd. | A | 788.55 | 789.60 | -1.05 | -0.13 |
| Cera Sanitaryware Ltd. | A | 6065.50 | 6116.90 | -51.40 | -0.84 |
| Chalet Hotels Ltd. | A | 860.05 | 871.80 | -11.75 | -1.35 |
| Chaman Lal Setia Exports Ltd. | B | 270.65 | 278.65 | -8.00 | -2.87 |
| Chambal Fertilisers & Chemicals Ltd. | A | 454.35 | 456.65 | -2.30 | -0.50 |
| Chemplast Sanmar Ltd. | B | 195.55 | 198.45 | -2.90 | -1.46 |
| Chennai Petroleum Corporation Ltd. | A | 1198.65 | 1241.00 | -42.35 | -3.41 |
| Choice International Ltd. | A | 807.00 | 808.45 | -1.45 | -0.18 |
| Cholamandalam Financial Holdings Ltd. | A | 1574.40 | 1564.05 | +10.35 | +0.66 |
| City Union Bank Ltd. | A | 224.50 | 220.65 | +3.85 | +1.74 |
| Cochin Shipyard Ltd. | A | 1403.10 | 1406.85 | -3.75 | -0.27 |
| Cohance Lifesciences Ltd. | A | 441.35 | 442.70 | -1.35 | -0.30 |
| Computer Age Management Services Ltd. | A | 750.95 | 751.15 | -0.20 | -0.03 |
| Concord Biotech Ltd. | A | 1340.55 | 1344.60 | -4.05 | -0.30 |
| Concord Enviro Systems Ltd. | B | 312.35 | 319.65 | -7.30 | -2.28 |
| Confidence Petroleum India Ltd. | B | 73.05 | 75.29 | -2.24 | -2.98 |
| Control Print Ltd. | B | 653.00 | 646.95 | +6.05 | +0.94 |
| Cosmo First Ltd. | B | 831.35 | 846.10 | -14.75 | -1.74 |
| Craftsman Automation Ltd. | A | 9100.00 | 9102.30 | -2.30 | -0.03 |
| CreditAccess Grameen Ltd. | A | 1478.00 | 1496.05 | -18.05 | -1.21 |
| Credo Brands Marketing Ltd. | B | 84.78 | 85.60 | -0.82 | -0.96 |
| Cupid Ltd. | B | 214.70 | 212.50 | +2.20 | +1.04 |
| Cyient Ltd. | A | 851.85 | 859.05 | -7.20 | -0.84 |
| Cyient DLM Ltd. | B | 575.00 | 587.30 | -12.30 | -2.09 |
| D P Abhushan Ltd. | B | 1325.95 | 1326.40 | -0.45 | -0.03 |
| D-Link (India) Ltd. | B | 450.10 | 458.20 | -8.10 | -1.77 |
| DAM Capital Advisors Ltd. | B | 166.40 | 170.45 | -4.05 | -2.38 |
| DB Corp Ltd. | B | 214.05 | 210.80 | +3.25 | +1.54 |
| DCB Bank Ltd. | A | 189.70 | 186.10 | +3.60 | +1.93 |
| DCM Shriram Ltd. | A | 1021.15 | 1017.60 | +3.55 | +0.35 |
| DCW Ltd. | B | 46.40 | 46.96 | -0.56 | -1.19 |
| DCX Systems Ltd. | B | 187.55 | 190.75 | -3.20 | -1.68 |
| DEE Development Engineers Ltd. | T | 698.50 | 706.65 | -8.15 | -1.15 |
| DOMS Industries Ltd. | A | 2245.25 | 2258.60 | -13.35 | -0.59 |
| Data Patterns (India) Ltd. | A | 4090.00 | 4133.50 | -43.50 | -1.05 |
| Datamatics Global Services Ltd. | B | 843.50 | 850.45 | -6.95 | -0.82 |
| Deccan Gold Mines Ltd. | B | 192.95 | 198.45 | -5.50 | -2.77 |
| Deep Industries Ltd. | B | 478.00 | 474.80 | +3.20 | +0.67 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1585.00 | 1602.85 | -17.85 | -1.11 |
| Delta Corp Ltd. | A | 64.46 | 65.03 | -0.57 | -0.88 |
