Loading....
-1114.54
-2.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 168.05 | 172.00 | -3.95 | -2.30 |
| Balmer Lawrie Investments Ltd. | B | 69.72 | 68.88 | +0.84 | +1.22 |
| Balrampur Chini Mills Ltd. | A | 412.45 | 415.45 | -3.00 | -0.72 |
| Balu Forge Industries Ltd. | B | 419.55 | 438.85 | -19.30 | -4.40 |
| Banco Products (India) Ltd. | A | 576.95 | 612.10 | -35.15 | -5.74 |
| Bannari Amman Sugars Ltd. | B | 3659.50 | 3580.40 | +79.10 | +2.21 |
| Bansal Wire Industries Ltd. | B | 290.60 | 299.15 | -8.55 | -2.86 |
| Bata India Ltd. | A | 887.95 | 894.70 | -6.75 | -0.75 |
| Beekay Steel Industries Ltd. | X | 417.35 | 418.60 | -1.25 | -0.30 |
| Benares Hotels Ltd. | B | 9501.05 | 9503.75 | -2.70 | -0.03 |
| Bengal & Assam Company Ltd. | B | 6410.00 | 6493.60 | -83.60 | -1.29 |
| Best Agrolife Ltd. | B | 24.05 | 27.05 | -3.00 | -11.09 |
| Bhansali Engineering Polymers Ltd. | B | 83.60 | 85.45 | -1.85 | -2.17 |
| Bharat Bijlee Ltd. | A | 2564.90 | 2617.25 | -52.35 | -2.00 |
| Bharat Dynamics Ltd. | A | 1454.50 | 1506.30 | -51.80 | -3.44 |
| Bharat Wire Ropes Ltd. | B | 168.30 | 171.90 | -3.60 | -2.09 |
| Bigbloc Construction Ltd. | B | 66.85 | 68.07 | -1.22 | -1.79 |
| Bikaji Foods International Ltd. | A | 694.00 | 695.20 | -1.20 | -0.17 |
| Birla Corporation Ltd. | A | 1078.85 | 1092.20 | -13.35 | -1.22 |
| BirlaNu Ltd. | B | 1660.05 | 1715.30 | -55.25 | -3.22 |
| Birlasoft Ltd. | A | 404.15 | 425.20 | -21.05 | -4.95 |
| Black Box Ltd. | B | 501.35 | 514.75 | -13.40 | -2.60 |
| BlackBuck Ltd. | B | 581.90 | 604.20 | -22.30 | -3.69 |
| Bliss GVS Pharma Ltd. | B | 158.80 | 164.20 | -5.40 | -3.29 |
| Blue Dart Express Ltd. | A | 5350.50 | 5371.35 | -20.85 | -0.39 |
| Blue Jet Healthcare Ltd | B | 464.00 | 479.70 | -15.70 | -3.27 |
| Blue Star Ltd. | A | 1755.55 | 1767.75 | -12.20 | -0.69 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 117.25 | 122.65 | -5.40 | -4.40 |
| Borosil Ltd. | B | 262.00 | 261.20 | +0.80 | +0.31 |
| Borosil Renewables Ltd. | A | 501.25 | 515.55 | -14.30 | -2.77 |
| Borosil Scientific Ltd. | B | 109.00 | 111.75 | -2.75 | -2.46 |
| Bosch Home Comfort India Ltd. | B | 1389.40 | 1409.60 | -20.20 | -1.43 |
| Brigade Enterprises Ltd. | A | 799.90 | 807.10 | -7.20 | -0.89 |
| Butterfly Gandhimathi Appliances Ltd. | B | 593.00 | 609.80 | -16.80 | -2.76 |
| C.E. Info Systems Ltd. | A | 1380.00 | 1422.80 | -42.80 | -3.01 |
| CARE Ratings Ltd. | A | 1607.95 | 1627.80 | -19.85 | -1.22 |
| CCL Products India Ltd. | A | 959.75 | 986.50 | -26.75 | -2.71 |
| CESC Ltd. | A | 148.30 | 152.25 | -3.95 | -2.59 |
| CIE Automotive India Ltd. | A | 398.05 | 401.80 | -3.75 | -0.93 |
| CMS Info Systems Ltd. | A | 328.20 | 330.40 | -2.20 | -0.67 |
| CSB Bank Ltd. | A | 492.05 | 504.25 | -12.20 | -2.42 |
| Camlin Fine Sciences Ltd. | B | 145.90 | 149.25 | -3.35 | -2.24 |
| Campus Activewear Ltd. | A | 246.55 | 249.35 | -2.80 | -1.12 |
| Can Fin Homes Ltd. | A | 923.00 | 938.55 | -15.55 | -1.66 |
| Cantabil Retail India Ltd. | B | 270.45 | 281.55 | -11.10 | -3.94 |
| Capacit'e Infraprojects Ltd. | B | 220.50 | 233.85 | -13.35 | -5.71 |
| Capital Small Finance Bank Ltd. | B | 258.80 | 261.65 | -2.85 | -1.09 |
| Caplin Point Laboratories Ltd. | A | 1794.35 | 1812.80 | -18.45 | -1.02 |
| Capri Global Capital Ltd. | A | 175.05 | 178.00 | -2.95 | -1.66 |
| CarTrade Tech Ltd. | A | 2589.90 | 2672.85 | -82.95 | -3.10 |
| Carborundum Universal Ltd. | A | 786.80 | 809.00 | -22.20 | -2.74 |
| Carraro India Ltd. | B | 499.75 | 516.10 | -16.35 | -3.17 |
| Carysil Ltd. | B | 762.65 | 770.00 | -7.35 | -0.95 |
| Ceat Ltd. | A | 3749.90 | 3881.55 | -131.65 | -3.39 |
| Ceigall India Ltd. | B | 274.70 | 279.55 | -4.85 | -1.73 |
| Cello World Ltd. | A | 505.65 | 512.15 | -6.50 | -1.27 |
| Cemindia Projects Ltd. | A | 632.00 | 662.40 | -30.40 | -4.59 |
| Central Bank of India | A | 37.24 | 38.27 | -1.03 | -2.69 |
| Centum Electronics Ltd. | B | 2200.10 | 2252.25 | -52.15 | -2.32 |
| Century Enka Ltd. | B | 420.35 | 428.00 | -7.65 | -1.79 |
| Century Plyboards (India) Ltd. | A | 729.80 | 738.70 | -8.90 | -1.20 |
| Cera Sanitaryware Ltd. | A | 4998.00 | 5067.20 | -69.20 | -1.37 |
| Chalet Hotels Ltd. | A | 850.25 | 875.90 | -25.65 | -2.93 |
| Chaman Lal Setia Exports Ltd. | B | 246.80 | 248.75 | -1.95 | -0.78 |
| Chambal Fertilisers & Chemicals Ltd. | A | 433.15 | 438.40 | -5.25 | -1.20 |
| Chemplast Sanmar Ltd. | A | 256.75 | 266.00 | -9.25 | -3.48 |
| Chennai Petroleum Corporation Ltd. | A | 813.95 | 844.45 | -30.50 | -3.61 |
| Choice International Ltd. | A | 806.85 | 818.55 | -11.70 | -1.43 |
| Cholamandalam Financial Holdings Ltd. | A | 1688.95 | 1769.70 | -80.75 | -4.56 |
| Cigniti Technologies Ltd. | A | 1664.15 | 1700.50 | -36.35 | -2.14 |
| City Union Bank Ltd. | A | 273.75 | 270.20 | +3.55 | +1.31 |
| Cochin Shipyard Ltd. | A | 1448.25 | 1506.60 | -58.35 | -3.87 |
| Cohance Lifesciences Ltd. | A | 401.30 | 416.95 | -15.65 | -3.75 |
| Computer Age Management Services Ltd. | A | 710.25 | 724.90 | -14.65 | -2.02 |
| Concord Biotech Ltd. | A | 1261.25 | 1307.30 | -46.05 | -3.52 |
| Concord Enviro Systems Ltd. | B | 420.85 | 411.05 | +9.80 | +2.38 |
| Confidence Petroleum India Ltd. | B | 32.45 | 33.48 | -1.03 | -3.08 |
| Control Print Ltd. | B | 643.05 | 662.00 | -18.95 | -2.86 |
| Cosmo First Ltd. | B | 599.75 | 626.20 | -26.45 | -4.22 |
| Craftsman Automation Ltd. | A | 7436.00 | 7604.80 | -168.80 | -2.22 |
| CreditAccess Grameen Ltd. | A | 1249.05 | 1283.05 | -34.00 | -2.65 |
| Credo Brands Marketing Ltd. | B | 88.50 | 92.10 | -3.60 | -3.91 |
| Cupid Ltd. | B | 405.45 | 425.20 | -19.75 | -4.64 |
| Cyient DLM Ltd. | A | 373.70 | 384.70 | -11.00 | -2.86 |
| Cyient Ltd. | A | 1185.35 | 1184.20 | +1.15 | +0.10 |
| D P Abhushan Ltd. | B | 1375.20 | 1407.50 | -32.30 | -2.29 |
| D-Link (India) Ltd. | B | 380.15 | 391.55 | -11.40 | -2.91 |
| DAM Capital Advisors Ltd. | B | 193.50 | 203.10 | -9.60 | -4.73 |
| DB Corp Ltd. | B | 248.25 | 246.20 | +2.05 | +0.83 |
| DCB Bank Ltd. | A | 183.75 | 191.25 | -7.50 | -3.92 |
| DCM Shriram Ltd. | A | 1108.80 | 1135.90 | -27.10 | -2.39 |
| DCW Ltd. | A | 48.94 | 51.89 | -2.95 | -5.69 |
| DCX Systems Ltd. | B | 165.25 | 171.95 | -6.70 | -3.90 |
| DEE Development Engineers Ltd. | B | 189.90 | 201.45 | -11.55 | -5.73 |
| DOMS Industries Ltd. | A | 2474.95 | 2554.10 | -79.15 | -3.10 |
| Data Patterns (India) Ltd. | A | 2279.30 | 2485.60 | -206.30 | -8.30 |
| Datamatics Global Services Ltd. | B | 670.65 | 687.40 | -16.75 | -2.44 |
| Deccan Gold Mines Ltd. | B | 121.79 | 114.41 | +7.38 | +6.45 |
| Deep Industries Ltd. | B | 362.15 | 364.95 | -2.80 | -0.77 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1154.20 | 1193.25 | -39.05 | -3.27 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback