Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balaji Amines Ltd. | B | 1002.20 | 1033.35 | -31.15 | -3.01 |
| Balmer Lawrie & Company Ltd. | B | 166.10 | 168.10 | -2.00 | -1.19 |
| Balmer Lawrie Investments Ltd. | B | 71.43 | 72.67 | -1.24 | -1.71 |
| Balrampur Chini Mills Ltd. | A | 485.80 | 507.85 | -22.05 | -4.34 |
| Balu Forge Industries Ltd. | A | 454.00 | 466.40 | -12.40 | -2.66 |
| Banco Products (India) Ltd. | A | 549.00 | 575.75 | -26.75 | -4.65 |
| Bannari Amman Sugars Ltd. | B | 3600.00 | 3550.00 | +50.00 | +1.41 |
| Bansal Wire Industries Ltd. | B | 237.50 | 245.95 | -8.45 | -3.44 |
| Bata India Ltd. | A | 699.10 | 713.85 | -14.75 | -2.07 |
| Beekay Steel Industries Ltd. | X | 381.85 | 378.75 | +3.10 | +0.82 |
| Benares Hotels Ltd. | B | 9482.50 | 9511.60 | -29.10 | -0.31 |
| Bengal & Assam Company Ltd. | B | 5899.80 | 5850.15 | +49.65 | +0.85 |
| Best Agrolife Ltd. | T | 14.98 | 14.80 | +0.18 | +1.22 |
| Bhansali Engineering Polymers Ltd. | B | 85.50 | 83.77 | +1.73 | +2.07 |
| Bharat Bijlee Ltd. | A | 2360.00 | 2411.70 | -51.70 | -2.14 |
| Bharat Dynamics Ltd. | A | 1311.40 | 1349.65 | -38.25 | -2.83 |
| Bharat Wire Ropes Ltd. | B | 154.90 | 162.60 | -7.70 | -4.74 |
| Bigbloc Construction Ltd. | B | 52.04 | 52.82 | -0.78 | -1.48 |
| Bikaji Foods International Ltd. | A | 602.00 | 619.25 | -17.25 | -2.79 |
| Birla Corporation Ltd. | A | 781.40 | 819.55 | -38.15 | -4.65 |
| BirlaNu Ltd. | B | 1322.55 | 1332.75 | -10.20 | -0.77 |
| Birlasoft Ltd. | A | 361.75 | 374.30 | -12.55 | -3.35 |
| Black Box Ltd. | A | 498.00 | 522.50 | -24.50 | -4.69 |
| BlackBuck Ltd. | A | 559.40 | 572.90 | -13.50 | -2.36 |
| Bliss GVS Pharma Ltd. | B | 203.20 | 209.35 | -6.15 | -2.94 |
| Blue Dart Express Ltd. | A | 5230.00 | 5312.80 | -82.80 | -1.56 |
| Blue Jet Healthcare Ltd | A | 359.20 | 377.45 | -18.25 | -4.84 |
| Blue Star Ltd. | A | 1832.60 | 1951.25 | -118.65 | -6.08 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 104.35 | 108.75 | -4.40 | -4.05 |
| Borosil Ltd. | B | 227.80 | 240.70 | -12.90 | -5.36 |
| Borosil Renewables Ltd. | A | 406.85 | 422.25 | -15.40 | -3.65 |
| Borosil Scientific Ltd. | B | 103.65 | 107.25 | -3.60 | -3.36 |
| Bosch Home Comfort India Ltd. | B | 1295.00 | 1310.70 | -15.70 | -1.20 |
| Brigade Enterprises Ltd. | A | 657.95 | 664.85 | -6.90 | -1.04 |
| Butterfly Gandhimathi Appliances Ltd. | B | 631.95 | 699.95 | -68.00 | -9.71 |
| C.E. Info Systems Ltd. | A | 931.10 | 966.40 | -35.30 | -3.65 |
| CARE Ratings Ltd. | A | 1570.40 | 1635.15 | -64.75 | -3.96 |
| CCL Products India Ltd. | A | 1022.00 | 1058.75 | -36.75 | -3.47 |
| CESC Ltd. | A | 159.65 | 159.35 | +0.30 | +0.19 |
| CIE Automotive India Ltd. | A | 437.65 | 457.55 | -19.90 | -4.35 |
| CMS Info Systems Ltd. | A | 293.00 | 299.10 | -6.10 | -2.04 |
| CSB Bank Ltd. | A | 330.30 | 347.90 | -17.60 | -5.06 |
| Camlin Fine Sciences Ltd. | A | 138.30 | 144.90 | -6.60 | -4.55 |
| Campus Activewear Ltd. | A | 235.50 | 239.85 | -4.35 | -1.81 |
| Can Fin Homes Ltd. | A | 834.15 | 874.65 | -40.50 | -4.63 |
| Cantabil Retail India Ltd. | B | 250.75 | 256.90 | -6.15 | -2.39 |
| Capital Small Finance Bank Ltd. | B | 236.00 | 241.90 | -5.90 | -2.44 |
| Capacit'e Infraprojects Ltd. | B | 189.25 | 201.70 | -12.45 | -6.17 |
| Caplin Point Laboratories Ltd. | A | 1661.90 | 1688.60 | -26.70 | -1.58 |
| Capri Global Capital Ltd. | A | 170.20 | 169.00 | +1.20 | +0.71 |
| CarTrade Tech Ltd. | A | 1645.80 | 1678.40 | -32.60 | -1.94 |
| Carborundum Universal Ltd. | A | 755.65 | 788.00 | -32.35 | -4.11 |
| Carraro India Ltd. | B | 448.00 | 472.75 | -24.75 | -5.24 |
| Carysil Ltd. | B | 776.00 | 813.35 | -37.35 | -4.59 |
| Ceat Ltd. | A | 3462.40 | 3819.45 | -357.05 | -9.35 |
| Ceigall India Ltd. | B | 266.60 | 272.05 | -5.45 | -2.00 |
| Cello World Ltd. | A | 415.85 | 405.35 | +10.50 | +2.59 |
| Cemindia Projects Ltd. | A | 539.30 | 544.95 | -5.65 | -1.04 |
| Central Bank of India | A | 35.51 | 36.60 | -1.09 | -2.98 |
| Centum Electronics Ltd. | B | 2673.40 | 2787.05 | -113.65 | -4.08 |
| Century Enka Ltd. | B | 410.75 | 411.55 | -0.80 | -0.19 |
| Century Plyboards (India) Ltd. | A | 662.00 | 684.75 | -22.75 | -3.32 |
| Cera Sanitaryware Ltd. | A | 4540.00 | 4670.45 | -130.45 | -2.79 |
| Chalet Hotels Ltd. | A | 732.25 | 774.65 | -42.40 | -5.47 |
| Chaman Lal Setia Exports Ltd. | B | 238.40 | 249.10 | -10.70 | -4.30 |
| Chambal Fertilisers & Chemicals Ltd. | A | 416.35 | 434.10 | -17.75 | -4.09 |
| Chemplast Sanmar Ltd. | B | 269.95 | 275.65 | -5.70 | -2.07 |
| Chennai Petroleum Corporation Ltd. | A | 917.95 | 944.10 | -26.15 | -2.77 |
| Choice International Ltd. | A | 624.85 | 644.55 | -19.70 | -3.06 |
| Cholamandalam Financial Holdings Ltd. | A | 1548.95 | 1487.15 | +61.80 | +4.16 |
| Cigniti Technologies Ltd. | A | 1073.00 | 1094.25 | -21.25 | -1.94 |
| City Union Bank Ltd. | A | 231.70 | 244.00 | -12.30 | -5.04 |
| Cochin Shipyard Ltd. | A | 1386.15 | 1444.60 | -58.45 | -4.05 |
| Cohance Lifesciences Ltd. | A | 298.00 | 289.70 | +8.30 | +2.87 |
| Computer Age Management Services Ltd. | A | 644.60 | 663.90 | -19.30 | -2.91 |
| Concord Biotech Ltd. | A | 1175.00 | 1174.10 | +0.90 | +0.08 |
| Concord Enviro Systems Ltd. | B | 242.90 | 245.80 | -2.90 | -1.18 |
| Confidence Petroleum India Ltd. | B | 36.34 | 35.38 | +0.96 | +2.71 |
| Control Print Ltd. | B | 622.00 | 630.00 | -8.00 | -1.27 |
| Cosmo First Ltd. | B | 645.75 | 660.60 | -14.85 | -2.25 |
| Craftsman Automation Ltd. | A | 6679.25 | 7340.50 | -661.25 | -9.01 |
| CreditAccess Grameen Ltd. | A | 1163.00 | 1176.80 | -13.80 | -1.17 |
| Credo Brands Marketing Ltd. | B | 77.48 | 78.03 | -0.55 | -0.70 |
| Cupid Ltd. | B | 76.30 | 80.80 | -4.50 | -5.57 |
| Cyient Ltd. | A | 871.25 | 902.15 | -30.90 | -3.43 |
| Cyient DLM Ltd. | B | 312.00 | 310.85 | +1.15 | +0.37 |
| D P Abhushan Ltd. | B | 974.50 | 1025.15 | -50.65 | -4.94 |
| D-Link (India) Ltd. | B | 390.05 | 395.25 | -5.20 | -1.32 |
| DAM Capital Advisors Ltd. | B | 126.00 | 131.15 | -5.15 | -3.93 |
| DB Corp Ltd. | B | 204.10 | 206.90 | -2.80 | -1.35 |
| DCB Bank Ltd. | A | 168.40 | 173.90 | -5.50 | -3.16 |
| DCM Shriram Ltd. | A | 1011.00 | 1016.55 | -5.55 | -0.55 |
| DCW Ltd. | B | 40.45 | 42.63 | -2.18 | -5.11 |
| DCX Systems Ltd. | B | 173.80 | 184.85 | -11.05 | -5.98 |
| DEE Development Engineers Ltd. | B | 296.45 | 309.70 | -13.25 | -4.28 |
| DOMS Industries Ltd. | A | 2081.80 | 2156.15 | -74.35 | -3.45 |
| Data Patterns (India) Ltd. | A | 3215.10 | 3328.30 | -113.20 | -3.40 |
| Datamatics Global Services Ltd. | B | 701.25 | 731.55 | -30.30 | -4.14 |
| Deccan Gold Mines Ltd. | B | 93.55 | 99.95 | -6.40 | -6.40 |
| Deep Industries Ltd. | B | 331.60 | 340.90 | -9.30 | -2.73 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback