Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie Investments Ltd. | B | 64.45 | 64.91 | -0.46 | -0.71 |
| Balrampur Chini Mills Ltd. | A | 698.75 | 722.80 | -24.05 | -3.33 |
| Balu Forge Industries Ltd. | A | 466.95 | 480.40 | -13.45 | -2.80 |
| Banco Products (India) Ltd. | A | 600.45 | 604.50 | -4.05 | -0.67 |
| Bannari Amman Sugars Ltd. | B | 3298.15 | 3318.25 | -20.10 | -0.61 |
| Bansal Wire Industries Ltd. | B | 62.15 | 61.80 | +0.35 | +0.57 |
| Bata India Ltd. | A | 637.10 | 639.10 | -2.00 | -0.31 |
| Beekay Steel Industries Ltd. | B | 421.60 | 430.20 | -8.60 | -2.00 |
| Benares Hotels Ltd. | B | 10200.00 | 10409.65 | -209.65 | -2.01 |
| Bengal & Assam Company Ltd. | B | 5852.20 | 5910.00 | -57.80 | -0.98 |
| Best Agrolife Ltd. | B | 15.90 | 16.57 | -0.67 | -4.04 |
| Bhansali Engineering Polymers Ltd. | B | 117.55 | 128.50 | -10.95 | -8.52 |
| Bharat Bijlee Ltd. | B | 2410.00 | 2441.10 | -31.10 | -1.27 |
| Bharat Dynamics Ltd. | A | 1088.00 | 1115.00 | -27.00 | -2.42 |
| Bharat Wire Ropes Ltd. | B | 161.40 | 163.80 | -2.40 | -1.47 |
| Bigbloc Construction Ltd. | B | 41.00 | 43.23 | -2.23 | -5.16 |
| Bikaji Foods International Ltd. | A | 467.35 | 473.60 | -6.25 | -1.32 |
| Birla Corporation Ltd. | A | 790.25 | 805.50 | -15.25 | -1.89 |
| BirlaNu Ltd. | B | 1253.10 | 1300.85 | -47.75 | -3.67 |
| Birlasoft Ltd. | A | 310.00 | 317.90 | -7.90 | -2.49 |
| Black Box Ltd. | A | 896.15 | 907.05 | -10.90 | -1.20 |
| BlackBuck Ltd. | A | 584.00 | 595.00 | -11.00 | -1.85 |
| Bliss GVS Pharma Ltd. | T | 626.50 | 658.80 | -32.30 | -4.90 |
| Blue Dart Express Ltd. | A | 4391.70 | 4393.00 | -1.30 | -0.03 |
| Blue Jet Healthcare Ltd | A | 507.60 | 519.75 | -12.15 | -2.34 |
| Blue Star Ltd. | A | 1571.50 | 1566.60 | +4.90 | +0.31 |
| Bombay Dyeing & Manufacturing Company Ltd. | B | 96.75 | 98.65 | -1.90 | -1.93 |
| Borosil Ltd. | B | 259.70 | 270.95 | -11.25 | -4.15 |
| Borosil Renewables Ltd. | A | 421.15 | 428.90 | -7.75 | -1.81 |
| Borosil Scientific Ltd. | B | 105.25 | 107.50 | -2.25 | -2.09 |
| Bosch Home Comfort India Ltd. | B | 1784.00 | 1831.60 | -47.60 | -2.60 |
| Brigade Enterprises Ltd. | A | 570.60 | 575.25 | -4.65 | -0.81 |
| Butterfly Gandhimathi Appliances Ltd. | B | 585.70 | 604.15 | -18.45 | -3.05 |
| C.E. Info Systems Ltd. | A | 877.55 | 904.50 | -26.95 | -2.98 |
| CARE Ratings Ltd. | A | 1602.00 | 1602.55 | -0.55 | -0.03 |
| CCL Products India Ltd. | A | 985.05 | 1007.70 | -22.65 | -2.25 |
| CESC Ltd. | A | 133.50 | 135.75 | -2.25 | -1.66 |
| CIE Automotive India Ltd. | A | 370.90 | 377.00 | -6.10 | -1.62 |
| CMS Info Systems Ltd. | A | 211.70 | 217.95 | -6.25 | -2.87 |
| CSB Bank Ltd. | A | 311.70 | 308.30 | +3.40 | +1.10 |
| Camlin Fine Sciences Ltd. | B | 91.19 | 95.16 | -3.97 | -4.17 |
| Campus Activewear Ltd. | A | 200.00 | 202.70 | -2.70 | -1.33 |
| Can Fin Homes Ltd. | A | 734.00 | 732.35 | +1.65 | +0.23 |
| Cantabil Retail India Ltd. | B | 250.50 | 249.55 | +0.95 | +0.38 |
| Capacit'e Infraprojects Ltd. | B | 168.75 | 172.80 | -4.05 | -2.34 |
| Capital Small Finance Bank Ltd. | B | 265.90 | 270.80 | -4.90 | -1.81 |
| Caplin Point Laboratories Ltd. | A | 2260.00 | 2300.20 | -40.20 | -1.75 |
| Capri Global Capital Ltd. | A | 244.65 | 247.40 | -2.75 | -1.11 |
| CarTrade Tech Ltd. | A | 3024.55 | 3010.90 | +13.65 | +0.45 |
| Carborundum Universal Ltd. | A | 1088.50 | 1110.30 | -21.80 | -1.96 |
| Carraro India Ltd. | B | 475.65 | 504.25 | -28.60 | -5.67 |
| Carysil Ltd. | B | 993.90 | 1015.20 | -21.30 | -2.10 |
| Ceat Ltd. | A | 3288.90 | 3292.10 | -3.20 | -0.10 |
| Ceigall India Ltd. | B | 395.50 | 391.25 | +4.25 | +1.09 |
| Cello World Ltd. | A | 368.00 | 376.85 | -8.85 | -2.35 |
| Cemindia Projects Ltd. | A | 1169.85 | 1197.50 | -27.65 | -2.31 |
| Central Bank of India | A | 30.90 | 30.90 | +0.00 | +0.00 |
| Centum Electronics Ltd. | B | 3998.15 | 4024.75 | -26.60 | -0.66 |
| Century Enka Ltd. | B | 550.10 | 559.60 | -9.50 | -1.70 |
| Century Plyboards (India) Ltd. | A | 662.85 | 674.40 | -11.55 | -1.71 |
| Cera Sanitaryware Ltd. | A | 4927.60 | 5087.95 | -160.35 | -3.15 |
| Chalet Hotels Ltd. | A | 844.05 | 849.15 | -5.10 | -0.60 |
| Chaman Lal Setia Exports Ltd. | B | 264.05 | 272.40 | -8.35 | -3.07 |
| Chambal Fertilisers & Chemicals Ltd. | A | 382.50 | 388.15 | -5.65 | -1.46 |
| Chemplast Sanmar Ltd. | B | 209.10 | 213.05 | -3.95 | -1.85 |
| Chennai Petroleum Corporation Ltd. | A | 1431.75 | 1406.60 | +25.15 | +1.79 |
| Choice International Ltd. | A | 734.05 | 740.05 | -6.00 | -0.81 |
| Cholamandalam Financial Holdings Ltd. | A | 1360.95 | 1359.55 | +1.40 | +0.10 |
| City Union Bank Ltd. | A | 230.85 | 227.45 | +3.40 | +1.49 |
| Cochin Shipyard Ltd. | A | 1225.00 | 1250.00 | -25.00 | -2.00 |
| Cohance Lifesciences Ltd. | A | 456.20 | 463.95 | -7.75 | -1.67 |
| Computer Age Management Services Ltd. | A | 686.30 | 700.00 | -13.70 | -1.96 |
| Concord Biotech Ltd. | A | 1284.10 | 1338.55 | -54.45 | -4.07 |
| Concord Enviro Systems Ltd. | B | 251.35 | 255.00 | -3.65 | -1.43 |
| Confidence Petroleum India Ltd. | B | 78.45 | 81.48 | -3.03 | -3.72 |
| Control Print Ltd. | B | 586.70 | 591.35 | -4.65 | -0.79 |
| Cosmo First Ltd. | B | 797.25 | 833.15 | -35.90 | -4.31 |
| Craftsman Automation Ltd. | A | 11187.20 | 10959.90 | +227.30 | +2.07 |
| CreditAccess Grameen Ltd. | A | 1221.00 | 1233.80 | -12.80 | -1.04 |
| Credo Brands Marketing Ltd. | B | 68.00 | 68.55 | -0.55 | -0.80 |
| Cupid Ltd. | A | 336.20 | 353.25 | -17.05 | -4.83 |
| Cyient Ltd. | A | 1169.40 | 1195.15 | -25.75 | -2.15 |
| Cyient DLM Ltd. | B | 748.25 | 901.00 | -152.75 | -16.95 |
| D P Abhushan Ltd. | B | 2291.95 | 2302.15 | -10.20 | -0.44 |
| D-Link (India) Ltd. | B | 415.45 | 419.90 | -4.45 | -1.06 |
| DAM Capital Advisors Ltd. | B | 142.60 | 145.00 | -2.40 | -1.66 |
| DB Corp Ltd. | B | 162.90 | 166.70 | -3.80 | -2.28 |
| DCB Bank Ltd. | A | 210.20 | 209.70 | +0.50 | +0.24 |
| DCM Shriram Ltd. | A | 999.00 | 1013.55 | -14.55 | -1.44 |
| DCW Ltd. | B | 43.24 | 44.59 | -1.35 | -3.03 |
| DCX Systems Ltd. | B | 151.00 | 152.75 | -1.75 | -1.15 |
| DEE Development Engineers Ltd. | B | 527.00 | 569.20 | -42.20 | -7.41 |
| DOMS Industries Ltd. | A | 2073.00 | 2103.25 | -30.25 | -1.44 |
| Data Patterns (India) Ltd. | A | 4051.50 | 4078.10 | -26.60 | -0.65 |
| Datamatics Global Services Ltd. | A | 776.80 | 788.05 | -11.25 | -1.43 |
| Deccan Gold Mines Ltd. | B | 179.65 | 188.10 | -8.45 | -4.49 |
| Deep Industries Ltd. | B | 721.60 | 753.25 | -31.65 | -4.20 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1268.00 | 1343.40 | -75.40 | -5.61 |
| Delta Corp Ltd. | B | 76.94 | 81.11 | -4.17 | -5.14 |
| Den Networks Ltd. | B | 25.61 | 26.29 | -0.68 | -2.59 |
