Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 176.50 | 173.35 | +3.15 | +1.82 |
| Balmer Lawrie Investments Ltd. | B | 73.19 | 72.48 | +0.71 | +0.98 |
| Balrampur Chini Mills Ltd. | A | 486.00 | 483.20 | +2.80 | +0.58 |
| Balu Forge Industries Ltd. | A | 488.00 | 484.85 | +3.15 | +0.65 |
| Banco Products (India) Ltd. | A | 622.35 | 619.90 | +2.45 | +0.40 |
| Bannari Amman Sugars Ltd. | B | 3597.45 | 3689.00 | -91.55 | -2.48 |
| Bansal Wire Industries Ltd. | B | 305.70 | 303.90 | +1.80 | +0.59 |
| Bata India Ltd. | A | 756.20 | 745.90 | +10.30 | +1.38 |
| Beekay Steel Industries Ltd. | X | 430.00 | 432.55 | -2.55 | -0.59 |
| Benares Hotels Ltd. | B | 10250.00 | 9917.45 | +332.55 | +3.35 |
| Bengal & Assam Company Ltd. | B | 5845.85 | 5752.50 | +93.35 | +1.62 |
| Best Agrolife Ltd. | T | 19.19 | 19.45 | -0.26 | -1.34 |
| Bhansali Engineering Polymers Ltd. | B | 97.30 | 96.47 | +0.83 | +0.86 |
| Bharat Bijlee Ltd. | A | 2748.75 | 2613.40 | +135.35 | +5.18 |
| Bharat Dynamics Ltd. | A | 1380.80 | 1359.45 | +21.35 | +1.57 |
| Bharat Wire Ropes Ltd. | B | 221.90 | 184.95 | +36.95 | +19.98 |
| Bigbloc Construction Ltd. | B | 52.68 | 50.70 | +1.98 | +3.91 |
| Bikaji Foods International Ltd. | A | 660.90 | 641.20 | +19.70 | +3.07 |
| Birla Corporation Ltd. | A | 987.00 | 968.10 | +18.90 | +1.95 |
| BirlaNu Ltd. | B | 1472.30 | 1473.95 | -1.65 | -0.11 |
| Birlasoft Ltd. | A | 391.70 | 388.10 | +3.60 | +0.93 |
| Black Box Ltd. | A | 540.30 | 530.65 | +9.65 | +1.82 |
| BlackBuck Ltd. | A | 623.50 | 603.80 | +19.70 | +3.26 |
| Bliss GVS Pharma Ltd. | B | 258.35 | 259.30 | -0.95 | -0.37 |
| Blue Dart Express Ltd. | A | 5390.00 | 5269.25 | +120.75 | +2.29 |
| Blue Jet Healthcare Ltd | A | 422.00 | 416.60 | +5.40 | +1.30 |
| Blue Star Ltd. | A | 1870.00 | 1848.65 | +21.35 | +1.15 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 113.47 | 114.21 | -0.74 | -0.65 |
| Borosil Ltd. | B | 263.65 | 264.80 | -1.15 | -0.43 |
| Borosil Renewables Ltd. | A | 499.25 | 484.80 | +14.45 | +2.98 |
| Borosil Scientific Ltd. | B | 119.00 | 116.35 | +2.65 | +2.28 |
| Bosch Home Comfort India Ltd. | B | 1339.05 | 1329.45 | +9.60 | +0.72 |
| Brigade Enterprises Ltd. | A | 760.80 | 738.70 | +22.10 | +2.99 |
| Butterfly Gandhimathi Appliances Ltd. | B | 622.80 | 616.95 | +5.85 | +0.95 |
| C.E. Info Systems Ltd. | A | 952.00 | 922.95 | +29.05 | +3.15 |
| CARE Ratings Ltd. | A | 1616.30 | 1576.75 | +39.55 | +2.51 |
| CCL Products India Ltd. | A | 1088.60 | 1070.95 | +17.65 | +1.65 |
| CESC Ltd. | A | 171.50 | 170.60 | +0.90 | +0.53 |
| CIE Automotive India Ltd. | A | 489.15 | 482.40 | +6.75 | +1.40 |
| CMS Info Systems Ltd. | A | 318.40 | 317.80 | +0.60 | +0.19 |
| CSB Bank Ltd. | A | 400.05 | 402.75 | -2.70 | -0.67 |
| Camlin Fine Sciences Ltd. | A | 106.21 | 106.61 | -0.40 | -0.38 |
| Campus Activewear Ltd. | A | 248.10 | 249.60 | -1.50 | -0.60 |
| Can Fin Homes Ltd. | A | 868.75 | 858.65 | +10.10 | +1.18 |
| Cantabil Retail India Ltd. | B | 248.45 | 247.10 | +1.35 | +0.55 |
| Capital Small Finance Bank Ltd. | B | 257.95 | 261.00 | -3.05 | -1.17 |
| Capacit'e Infraprojects Ltd. | B | 261.30 | 249.10 | +12.20 | +4.90 |
| Caplin Point Laboratories Ltd. | A | 1772.00 | 1766.45 | +5.55 | +0.31 |
| Capri Global Capital Ltd. | A | 182.30 | 185.55 | -3.25 | -1.75 |
| CarTrade Tech Ltd. | A | 1857.00 | 1798.75 | +58.25 | +3.24 |
| Carborundum Universal Ltd. | A | 936.00 | 883.65 | +52.35 | +5.92 |
| Carraro India Ltd. | B | 587.95 | 595.10 | -7.15 | -1.20 |
| Carysil Ltd. | B | 901.10 | 890.20 | +10.90 | +1.22 |
| Ceat Ltd. | A | 3711.00 | 3700.65 | +10.35 | +0.28 |
| Ceigall India Ltd. | B | 306.50 | 300.45 | +6.05 | +2.01 |
| Cello World Ltd. | A | 433.80 | 427.05 | +6.75 | +1.58 |
| Cemindia Projects Ltd. | A | 649.00 | 649.45 | -0.45 | -0.07 |
| Central Bank of India | A | 36.07 | 35.84 | +0.23 | +0.64 |
| Centum Electronics Ltd. | B | 3083.75 | 3047.10 | +36.65 | +1.20 |
| Century Enka Ltd. | B | 433.65 | 429.05 | +4.60 | +1.07 |
| Century Plyboards (India) Ltd. | A | 756.00 | 751.55 | +4.45 | +0.59 |
| Cera Sanitaryware Ltd. | A | 5340.00 | 5263.00 | +77.00 | +1.46 |
| Chalet Hotels Ltd. | A | 778.90 | 768.90 | +10.00 | +1.30 |
| Chaman Lal Setia Exports Ltd. | B | 286.00 | 271.50 | +14.50 | +5.34 |
| Chambal Fertilisers & Chemicals Ltd. | A | 454.30 | 453.25 | +1.05 | +0.23 |
| Chemplast Sanmar Ltd. | B | 237.00 | 236.00 | +1.00 | +0.42 |
| Chennai Petroleum Corporation Ltd. | A | 1041.90 | 980.45 | +61.45 | +6.27 |
| Choice International Ltd. | A | 722.55 | 719.90 | +2.65 | +0.37 |
| Cholamandalam Financial Holdings Ltd. | A | 1641.10 | 1583.60 | +57.50 | +3.63 |
| Cigniti Technologies Ltd. | A | 1300.00 | 1287.30 | +12.70 | +0.99 |
| City Union Bank Ltd. | A | 259.50 | 249.70 | +9.80 | +3.92 |
| Cochin Shipyard Ltd. | A | 1561.45 | 1495.50 | +65.95 | +4.41 |
| Cohance Lifesciences Ltd. | A | 391.60 | 363.25 | +28.35 | +7.80 |
| Computer Age Management Services Ltd. | A | 749.80 | 738.10 | +11.70 | +1.59 |
| Concord Biotech Ltd. | A | 1083.50 | 1038.40 | +45.10 | +4.34 |
| Concord Enviro Systems Ltd. | B | 335.95 | 335.90 | +0.05 | +0.01 |
| Confidence Petroleum India Ltd. | B | 52.64 | 52.62 | +0.02 | +0.04 |
| Control Print Ltd. | B | 672.65 | 686.00 | -13.35 | -1.95 |
| Cosmo First Ltd. | B | 666.65 | 665.95 | +0.70 | +0.11 |
| Craftsman Automation Ltd. | A | 7692.50 | 7510.90 | +181.60 | +2.42 |
| CreditAccess Grameen Ltd. | A | 1264.90 | 1236.25 | +28.65 | +2.32 |
| Credo Brands Marketing Ltd. | B | 79.65 | 78.61 | +1.04 | +1.32 |
| Cupid Ltd. | B | 102.68 | 95.50 | +7.18 | +7.52 |
| Cyient Ltd. | A | 961.30 | 967.70 | -6.40 | -0.66 |
| Cyient DLM Ltd. | B | 341.00 | 337.30 | +3.70 | +1.10 |
| D P Abhushan Ltd. | B | 1071.15 | 1083.00 | -11.85 | -1.09 |
| D-Link (India) Ltd. | B | 443.70 | 428.15 | +15.55 | +3.63 |
| DAM Capital Advisors Ltd. | B | 159.10 | 155.55 | +3.55 | +2.28 |
| DB Corp Ltd. | B | 214.00 | 210.10 | +3.90 | +1.86 |
| DCB Bank Ltd. | A | 190.05 | 188.60 | +1.45 | +0.77 |
| DCM Shriram Ltd. | A | 1223.55 | 1185.00 | +38.55 | +3.25 |
| DCW Ltd. | B | 46.51 | 47.35 | -0.84 | -1.77 |
| DCX Systems Ltd. | B | 194.80 | 190.40 | +4.40 | +2.31 |
| DEE Development Engineers Ltd. | B | 372.80 | 382.40 | -9.60 | -2.51 |
| DOMS Industries Ltd. | A | 2382.30 | 2382.10 | +0.20 | +0.01 |
| Data Patterns (India) Ltd. | A | 3495.65 | 3489.95 | +5.70 | +0.16 |
| Datamatics Global Services Ltd. | B | 747.95 | 734.05 | +13.90 | +1.89 |
| Deccan Gold Mines Ltd. | B | 106.63 | 105.63 | +1.00 | +0.95 |
| Deep Industries Ltd. | B | 476.25 | 482.25 | -6.00 | -1.24 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1225.00 | 1198.65 | +26.35 | +2.20 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback