Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
47304.72
191.94
0.41%
Last TradedApr 26, 14:27
Prev Close47112.78
Prev Close47112.78
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 277.50 | 276.50 | +1.00 | +0.36 |
| Balmer Lawrie Investments Ltd. | B | 719.85 | 714.85 | +5.00 | +0.70 |
| Balrampur Chini Mills Ltd. | A | 392.15 | 388.25 | +3.90 | +1.00 |
| Balu Forge Industries Ltd. | B | 290.50 | 272.95 | +17.55 | +6.43 |
| Banco Products (India) Ltd. | B | 627.50 | 631.30 | -3.80 | -0.60 |
| Bank of Maharashtra | A | 68.00 | 65.24 | +2.76 | +4.23 |
| Bannari Amman Sugars Ltd. | B | 2625.00 | 2625.95 | -0.95 | -0.04 |
| Barbeque-Nation Hospitality Ltd. | A | 555.95 | 561.00 | -5.05 | -0.90 |
| Bata India Ltd. | A | 1359.95 | 1349.40 | +10.55 | +0.78 |
| Best Agrolife Ltd. | A | 634.00 | 622.65 | +11.35 | +1.82 |
| Bhageria Industries Ltd. | B | 178.25 | 178.90 | -0.65 | -0.36 |
| Bhagiradha Chemicals & Industries Ltd. | B | 1922.00 | 1916.65 | +5.35 | +0.28 |
| Bhansali Engineering Polymers Ltd. | B | 101.58 | 101.29 | +0.29 | +0.29 |
| Bharat Bijlee Ltd. | A | 3227.20 | 3130.80 | +96.40 | +3.08 |
| Bharat Dynamics Ltd. | A | 2047.65 | 2060.85 | -13.20 | -0.64 |
| Bharat Wire Ropes Ltd. | T | 310.55 | 305.85 | +4.70 | +1.54 |
| Bigbloc Construction Ltd. | B | 253.70 | 235.65 | +18.05 | +7.66 |
| Bikaji Foods International Ltd. | A | 527.00 | 531.25 | -4.25 | -0.80 |
| Birla Corporation Ltd. | A | 1451.90 | 1431.65 | +20.25 | +1.41 |
| Birlasoft Ltd. | A | 677.85 | 660.25 | +17.60 | +2.67 |
| Black Box Ltd. | B | 252.00 | 245.85 | +6.15 | +2.50 |
| Black Rose Industries Ltd. | X | 134.20 | 133.20 | +1.00 | +0.75 |
| Bliss GVS Pharma Ltd. | B | 122.80 | 116.75 | +6.05 | +5.18 |
| Blue Dart Express Ltd. | A | 6319.25 | 6298.90 | +20.35 | +0.32 |
| Blue Jet Healthcare Ltd | B | 384.00 | 391.60 | -7.60 | -1.94 |
| Blue Star Ltd. | A | 1459.20 | 1463.70 | -4.50 | -0.31 |
| Bodal Chemicals Ltd. | B | 79.60 | 79.96 | -0.36 | -0.45 |
| Bombay Burmah Trading Corporation Ltd. | A | 1592.00 | 1579.95 | +12.05 | +0.76 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 168.55 | 169.50 | -0.95 | -0.56 |
| Borosil Ltd. | A | 354.05 | 355.10 | -1.05 | -0.30 |
| Borosil Renewables Ltd. | A | 523.15 | 522.70 | +0.45 | +0.09 |
| Brigade Enterprises Ltd. | A | 1025.30 | 1038.55 | -13.25 | -1.28 |
| Butterfly Gandhimathi Appliances Ltd. | B | 856.95 | 840.90 | +16.05 | +1.91 |
| C.E. Info Systems Ltd. | A | 2019.55 | 1989.50 | +30.05 | +1.51 |
| CARE Ratings Ltd. | A | 1181.30 | 1174.50 | +6.80 | +0.58 |
| CCL Products India Ltd. | A | 585.05 | 583.55 | +1.50 | +0.26 |
| CESC Ltd. | A | 144.85 | 141.40 | +3.45 | +2.44 |
| CIE Automotive India Ltd. | A | 489.75 | 488.45 | +1.30 | +0.27 |
| CMS Info Systems Ltd. | A | 402.80 | 401.95 | +0.85 | +0.21 |
| CSB Bank Ltd. | A | 404.05 | 404.60 | -0.55 | -0.14 |
| Camlin Fine Sciences Ltd. | A | 108.70 | 109.37 | -0.67 | -0.61 |
| Campus Activewear Ltd. | A | 251.70 | 254.45 | -2.75 | -1.08 |
| Can Fin Homes Ltd. | A | 747.45 | 744.90 | +2.55 | +0.34 |
| Cantabil Retail India Ltd. | B | 212.80 | 217.00 | -4.20 | -1.94 |
| Capacit'e Infraprojects Ltd. | B | 311.85 | 315.15 | -3.30 | -1.05 |
| Caplin Point Laboratories Ltd. | A | 1352.80 | 1357.00 | -4.20 | -0.31 |
| Capri Global Capital Ltd. | A | 225.50 | 226.80 | -1.30 | -0.57 |
| CarTrade Tech Ltd. | A | 722.20 | 719.50 | +2.70 | +0.38 |
| Carborundum Universal Ltd. | A | 1435.80 | 1412.15 | +23.65 | +1.67 |
| Carysil Ltd. | B | 954.00 | 955.10 | -1.10 | -0.12 |
| Ceat Ltd. | A | 2539.25 | 2546.30 | -7.05 | -0.28 |
| Cello World Ltd. | B | 927.55 | 927.90 | -0.35 | -0.04 |
| Central Bank of India | A | 66.43 | 65.84 | +0.59 | +0.90 |
| Centrum Capital Ltd. | B | 36.94 | 37.64 | -0.70 | -1.86 |
| Centum Electronics Ltd. | B | 2047.20 | 1991.60 | +55.60 | +2.79 |
| Century Enka Ltd. | B | 460.30 | 463.45 | -3.15 | -0.68 |
| Century Plyboards (India) Ltd. | A | 638.50 | 636.50 | +2.00 | +0.31 |
| Century Textiles & Industries Ltd. | A | 1981.00 | 1924.65 | +56.35 | +2.93 |
| Cera Sanitaryware Ltd. | A | 7211.20 | 7251.60 | -40.40 | -0.56 |
| Chalet Hotels Ltd. | A | 871.80 | 894.15 | -22.35 | -2.50 |
| Chaman Lal Setia Exports Ltd. | B | 227.90 | 229.15 | -1.25 | -0.55 |
| Chambal Fertilisers & Chemicals Ltd. | A | 423.00 | 408.80 | +14.20 | +3.47 |
| Chemcon Speciality Chemicals Ltd. | B | 262.05 | 259.50 | +2.55 | +0.98 |
| Chemplast Sanmar Ltd. | A | 496.00 | 501.00 | -5.00 | -1.00 |
| Chennai Petroleum Corporation Ltd. | A | 1062.20 | 1076.30 | -14.10 | -1.31 |
| Cheviot Company Ltd. | B | 1323.00 | 1325.70 | -2.70 | -0.20 |
| Choice International Ltd. | A | 325.80 | 322.40 | +3.40 | +1.05 |
| Cholamandalam Financial Holdings Ltd. | A | 1087.50 | 1096.30 | -8.80 | -0.80 |
| Cigniti Technologies Ltd. | A | 1308.10 | 1230.85 | +77.25 | +6.28 |
| City Union Bank Ltd. | A | 161.80 | 157.10 | +4.70 | +2.99 |
| Cochin Shipyard Ltd. | A | 1338.50 | 1325.45 | +13.05 | +0.98 |
| Coffee Day Enterprises Ltd. | B | 63.60 | 64.23 | -0.63 | -0.98 |
| Coforge Ltd. | A | 5305.00 | 5208.10 | +96.90 | +1.86 |
| Computer Age Management Services Ltd. | A | 3238.20 | 3251.90 | -13.70 | -0.42 |
| Concord Biotech Ltd. | B | 1661.95 | 1637.25 | +24.70 | +1.51 |
| Confidence Petroleum India Ltd. | A | 90.46 | 91.36 | -0.90 | -0.99 |
| Control Print Ltd. | B | 939.60 | 948.25 | -8.65 | -0.91 |
| Cosmo First Ltd. | B | 595.15 | 616.10 | -20.95 | -3.40 |
| Craftsman Automation Ltd. | A | 4669.90 | 4587.30 | +82.60 | +1.80 |
| CreditAccess Grameen Ltd. | A | 1467.25 | 1477.90 | -10.65 | -0.72 |
| Credo Brands Marketing Ltd. | B | 186.15 | 188.55 | -2.40 | -1.27 |
| Cressanda Railway Solutions Ltd. | B | 16.49 | 16.77 | -0.28 | -1.67 |
| Cyient DLM Ltd. | B | 693.00 | 699.10 | -6.10 | -0.87 |
| Cyient Ltd. | A | 1899.25 | 1915.00 | -15.75 | -0.82 |
| D-Link (India) Ltd. | B | 324.25 | 326.90 | -2.65 | -0.81 |
| DB Corp Ltd. | T | 283.00 | 284.30 | -1.30 | -0.46 |
| DCB Bank Ltd. | A | 139.15 | 136.45 | +2.70 | +1.98 |
| DCM Shriram Ltd. | A | 952.15 | 904.45 | +47.70 | +5.27 |
| DCM Shriram Industries Ltd. | B | 190.40 | 193.00 | -2.60 | -1.35 |
| DCW Ltd. | B | 56.67 | 56.93 | -0.26 | -0.46 |
| DCX Systems Ltd. | B | 324.10 | 329.30 | -5.20 | -1.58 |
| DMCC Speciality Chemicals Ltd. | B | 352.55 | 358.75 | -6.20 | -1.73 |
| DOMS Industries Ltd. | B | 1774.95 | 1820.55 | -45.60 | -2.50 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 395.30 | 396.35 | -1.05 | -0.26 |
| Data Patterns (India) Ltd. | A | 3082.35 | 3082.30 | +0.05 | +0.00 |
| Datamatics Global Services Ltd. | A | 618.80 | 614.90 | +3.90 | +0.63 |
| Ddev Plastiks Industries Ltd. | B | 209.90 | 210.25 | -0.35 | -0.17 |
| Deccan Cements Ltd. | B | 640.05 | 639.55 | +0.50 | +0.08 |
| Deep Industries Ltd. | B | 291.60 | 294.45 | -2.85 | -0.97 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 627.30 | 617.80 | +9.50 | +1.54 |
Showing 101 - 200 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback