Loading....
397.70
0.82%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Delta Corp Ltd. | A | 93.22 | 86.36 | +6.86 | +7.94 |
| Den Networks Ltd. | B | 34.68 | 34.32 | +0.36 | +1.05 |
| Devyani International Ltd. | A | 175.60 | 172.30 | +3.30 | +1.92 |
| Dhampur Sugar Mills Ltd. | B | 133.80 | 130.25 | +3.55 | +2.73 |
| Dhani Services Ltd. | A | 62.12 | 62.08 | +0.04 | +0.06 |
| Dhanuka Agritech Ltd. | B | 1373.00 | 1368.60 | +4.40 | +0.32 |
| Dhunseri Ventures Ltd. | B | 354.90 | 353.75 | +1.15 | +0.33 |
| Dilip Buildcon Ltd. | A | 462.75 | 464.20 | -1.45 | -0.31 |
| Dish TV India Ltd. | T | 5.45 | 5.47 | -0.02 | -0.37 |
| Dishman Carbogen Amcis Ltd. | B | 211.00 | 210.75 | +0.25 | +0.12 |
| Divgi Torqtransfer Systems Ltd. | B | 468.50 | 477.35 | -8.85 | -1.85 |
| Dodla Dairy Ltd. | A | 1146.70 | 1143.75 | +2.95 | +0.26 |
| Dolat Algotech Ltd. | B | 93.66 | 95.17 | -1.51 | -1.59 |
| Dollar Industries Ltd. | B | 393.00 | 390.15 | +2.85 | +0.73 |
| Dr. Lal Pathlabs Ltd. | A | 2762.65 | 2728.35 | +34.30 | +1.26 |
| Dreamfolks Services Ltd. | B | 251.65 | 247.10 | +4.55 | +1.84 |
| Dwarikesh Sugar Industries Ltd. | B | 43.39 | 41.49 | +1.90 | +4.58 |
| Dynacons Systems & Solutions Ltd. | B | 1152.00 | 1176.70 | -24.70 | -2.10 |
| Dynamatic Technologies Ltd. | A | 6481.50 | 6606.60 | -125.10 | -1.89 |
| Dynamic Cables Ltd. | B | 586.05 | 579.50 | +6.55 | +1.13 |
| EID Parry (India) Ltd. | A | 850.50 | 849.20 | +1.30 | +0.15 |
| EIH Associated Hotels Ltd. | B | 387.35 | 382.20 | +5.15 | +1.35 |
| EIH Ltd. | A | 383.80 | 381.30 | +2.50 | +0.66 |
| EKI Energy Services Ltd. | T | 100.45 | 98.49 | +1.96 | +1.99 |
| EMS Ltd. | B | 679.00 | 659.35 | +19.65 | +2.98 |
| EPACK Durables Ltd. | B | 410.95 | 405.65 | +5.30 | +1.31 |
| EPL Ltd. | A | 198.80 | 199.40 | -0.60 | -0.30 |
| ESAF Small Finance Bank Ltd. | B | 30.89 | 30.56 | +0.33 | +1.08 |
| Easy Trip Planners Ltd. | A | 12.34 | 12.36 | -0.02 | -0.16 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 204.00 | 202.85 | +1.15 | +0.57 |
| Edelweiss Financial Services Ltd. | A | 87.13 | 85.84 | +1.29 | +1.50 |
| Elantas Beck India Ltd. | B | 10152.20 | 10094.85 | +57.35 | +0.57 |
| Electronics Mart India Ltd. | A | 153.55 | 134.80 | +18.75 | +13.91 |
| Electrosteel Castings Ltd. | A | 105.04 | 103.90 | +1.14 | +1.10 |
| Elgi Equipments Ltd. | A | 460.55 | 454.95 | +5.60 | +1.23 |
| Embassy Developments Ltd. | A | 109.60 | 107.20 | +2.40 | +2.24 |
| Engineers India Ltd. | A | 184.05 | 179.30 | +4.75 | +2.65 |
| Entero Healthcare Solutions Ltd. | B | 1390.00 | 1358.60 | +31.40 | +2.31 |
| Entertainment Network (India) Ltd. | B | 144.00 | 147.00 | -3.00 | -2.04 |
| Enviro Infra Engineers Ltd. | B | 220.65 | 220.00 | +0.65 | +0.30 |
| Epigral Ltd. | A | 1965.00 | 1895.65 | +69.35 | +3.66 |
| Equitas Small Finance Bank Ltd. | A | 68.59 | 68.16 | +0.43 | +0.63 |
| Eris Lifesciences Ltd. | A | 1399.10 | 1383.10 | +16.00 | +1.16 |
| Esab India Ltd. | A | 4660.00 | 4668.70 | -8.70 | -0.19 |
| Ethos Ltd. | A | 2742.40 | 2733.80 | +8.60 | +0.31 |
| Eveready Industries India Ltd. | B | 311.00 | 303.85 | +7.15 | +2.35 |
| Everest Industries Ltd. | T | 526.00 | 502.90 | +23.10 | +4.59 |
| Everest Kanto Cylinder Ltd. | B | 129.10 | 128.95 | +0.15 | +0.12 |
| Excel Industries Ltd. | B | 1146.00 | 1141.45 | +4.55 | +0.40 |
| Exicom Tele-Systems Ltd. | B | 175.40 | 175.65 | -0.25 | -0.14 |
| Expleo Solutions Ltd. | B | 886.30 | 887.90 | -1.60 | -0.18 |
| FDC Ltd. | A | 431.60 | 431.00 | +0.60 | +0.14 |
| FIEM Industries Ltd. | B | 1464.85 | 1417.25 | +47.60 | +3.36 |
| Fairchem Organics Ltd. | B | 908.90 | 915.50 | -6.60 | -0.72 |
| Faze Three Ltd. | B | 475.00 | 482.00 | -7.00 | -1.45 |
| Fedbank Financial Services Ltd. | B | 93.11 | 93.23 | -0.12 | -0.13 |
| Federal-Mogul Goetze (India) Ltd. | B | 350.10 | 355.00 | -4.90 | -1.38 |
| Filatex India Ltd. | B | 47.38 | 43.86 | +3.52 | +8.03 |
| Fine Organic Industries Ltd. | A | 4252.00 | 4304.05 | -52.05 | -1.21 |
| Fineotex Chemical Ltd. | A | 248.50 | 249.05 | -0.55 | -0.22 |
| Fino Payments Bank Ltd. | B | 273.45 | 258.90 | +14.55 | +5.62 |
| Finolex Cables Ltd. | A | 898.30 | 897.40 | +0.90 | +0.10 |
| Finolex Industries Ltd. | A | 177.05 | 177.55 | -0.50 | -0.28 |
| Firstsource Solutions Ltd. | A | 345.80 | 340.45 | +5.35 | +1.57 |
| Five-Star Business Finance Ltd. | A | 845.60 | 813.25 | +32.35 | +3.98 |
| Flair Writing Industries Ltd | B | 257.85 | 254.15 | +3.70 | +1.46 |
| Forbes Precision Tools and Machine Parts Ltd. | T | 175.00 | 172.40 | +2.60 | +1.51 |
| Force Motors Ltd. | A | 9110.00 | 9315.05 | -205.05 | -2.20 |
| Fortis Healthcare Ltd. | A | 664.00 | 656.75 | +7.25 | +1.10 |
| Foseco India Ltd. | B | 3902.35 | 3717.25 | +185.10 | +4.98 |
| Fusion Finance Ltd. | A | 158.50 | 165.45 | -6.95 | -4.20 |
| G M Breweries Ltd. | B | 701.25 | 691.20 | +10.05 | +1.45 |
| G R Infraprojects Ltd. | A | 1117.50 | 1109.45 | +8.05 | +0.73 |
| GE Power India Ltd. | B | 259.40 | 262.25 | -2.85 | -1.09 |
| GHCL Ltd. | A | 625.00 | 623.60 | +1.40 | +0.22 |
| GIC Housing Finance Ltd. | B | 182.80 | 182.60 | +0.20 | +0.11 |
| GMM Pfaudler Ltd. | A | 1100.00 | 1112.40 | -12.40 | -1.11 |
| GNA Axles Ltd. | B | 348.30 | 376.00 | -27.70 | -7.37 |
| GOCL Corporation Ltd. | B | 293.80 | 289.10 | +4.70 | +1.63 |
| GPT Healthcare Ltd. | B | 167.30 | 167.00 | +0.30 | +0.18 |
| GPT Infraprojects Ltd. | B | 141.65 | 141.30 | +0.35 | +0.25 |
| GRM Overseas Ltd. | B | 322.10 | 313.05 | +9.05 | +2.89 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 195.80 | 195.65 | +0.15 | +0.08 |
| GTPL Hathway Ltd. | B | 112.90 | 113.00 | -0.10 | -0.09 |
| GVK Power & Infrastructure Ltd. | T | 3.52 | 3.46 | +0.06 | +1.73 |
| Gabriel India Ltd. | A | 576.50 | 576.55 | -0.05 | -0.01 |
| Galaxy Surfactants Ltd. | A | 2233.90 | 2202.45 | +31.45 | +1.43 |
| Gandhar Oil Refinery (India) Ltd. | B | 158.70 | 151.45 | +7.25 | +4.79 |
| Ganesh Benzoplast Ltd. | B | 124.70 | 126.15 | -1.45 | -1.15 |
| Ganesh Housing Corporation Ltd. | B | 1145.00 | 1122.95 | +22.05 | +1.96 |
| Ganesha Ecosphere Ltd. | B | 1619.15 | 1609.55 | +9.60 | +0.60 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 1733.90 | 1740.30 | -6.40 | -0.37 |
| Garware Hi-Tech Films Ltd. | A | 3097.00 | 3091.85 | +5.15 | +0.17 |
| Garware Technical Fibres Ltd. | A | 880.00 | 880.50 | -0.50 | -0.06 |
| Gateway Distriparks Ltd. | A | 65.06 | 64.25 | +0.81 | +1.26 |
| Genesys International Corporation Ltd. | B | 701.90 | 700.15 | +1.75 | +0.25 |
| Gensol Engineering Ltd. | T | 106.10 | 111.65 | -5.55 | -4.97 |
| Genus Power Infrastructures Ltd. | A | 315.75 | 305.40 | +10.35 | +3.39 |
| Geojit Financial Services Ltd. | B | 77.51 | 77.57 | -0.06 | -0.08 |
| Global Health Ltd. | A | 1275.65 | 1254.15 | +21.50 | +1.71 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback