Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Den Networks Ltd. | B | 27.37 | 26.92 | +0.45 | +1.67 |
| Devyani International Ltd. | A | 112.45 | 109.85 | +2.60 | +2.37 |
| Dhampur Sugar Mills Ltd. | B | 141.70 | 142.15 | -0.45 | -0.32 |
| Dhanuka Agritech Ltd. | B | 1011.00 | 1010.00 | +1.00 | +0.10 |
| Dhunseri Ventures Ltd. | B | 245.20 | 243.90 | +1.30 | +0.53 |
| Dilip Buildcon Ltd. | A | 420.05 | 387.05 | +33.00 | +8.53 |
| Dish TV India Ltd. | T | 2.83 | 2.82 | +0.01 | +0.35 |
| Dishman Carbogen Amcis Ltd. | B | 184.15 | 179.45 | +4.70 | +2.62 |
| Divgi Torqtransfer Systems Ltd. | B | 960.00 | 934.80 | +25.20 | +2.70 |
| Dodla Dairy Ltd. | A | 1052.65 | 1039.90 | +12.75 | +1.23 |
| Dolat Algotech Ltd. | B | 68.05 | 68.50 | -0.45 | -0.66 |
| Dollar Industries Ltd. | B | 258.85 | 252.15 | +6.70 | +2.66 |
| Dr. Lal Pathlabs Ltd. | A | 1770.00 | 1686.70 | +83.30 | +4.94 |
| Dreamfolks Services Ltd. | B | 66.97 | 66.85 | +0.12 | +0.18 |
| Dwarikesh Sugar Industries Ltd. | B | 43.59 | 42.43 | +1.16 | +2.73 |
| Dynacons Systems & Solutions Ltd. | B | 1241.20 | 1182.10 | +59.10 | +5.00 |
| Dynamatic Technologies Ltd. | A | 10492.00 | 10186.65 | +305.35 | +3.00 |
| Dynamic Cables Ltd. | B | 402.75 | 406.50 | -3.75 | -0.92 |
| EID Parry (India) Ltd. | A | 757.80 | 759.25 | -1.45 | -0.19 |
| EIH Ltd. | A | 324.30 | 320.55 | +3.75 | +1.17 |
| EIH Associated Hotels Ltd. | B | 312.00 | 309.05 | +2.95 | +0.95 |
| EKI Energy Services Ltd. | B | 83.10 | 84.32 | -1.22 | -1.45 |
| EMS Ltd. | B | 404.00 | 406.65 | -2.65 | -0.65 |
| EPACK Durables Ltd. | B | 235.00 | 230.75 | +4.25 | +1.84 |
| EPL Ltd. | A | 231.00 | 233.05 | -2.05 | -0.88 |
| ESAF Small Finance Bank Ltd. | B | 38.72 | 35.60 | +3.12 | +8.76 |
| Easy Trip Planners Ltd. | B | 6.83 | 6.84 | -0.01 | -0.15 |
| Ecos (India) Mobility & Hospitality Ltd. | T | 128.45 | 126.60 | +1.85 | +1.46 |
| Edelweiss Financial Services Ltd. | A | 117.10 | 116.10 | +1.00 | +0.86 |
| Elantas Beck India Ltd. | B | 9310.00 | 9322.45 | -12.45 | -0.13 |
| Electronics Mart India Ltd. | B | 129.45 | 127.70 | +1.75 | +1.37 |
| Electrosteel Castings Ltd. | A | 72.15 | 70.45 | +1.70 | +2.41 |
| Elgi Equipments Ltd. | A | 577.85 | 585.95 | -8.10 | -1.38 |
| Embassy Developments Ltd. | A | 61.28 | 61.45 | -0.17 | -0.28 |
| Engineers India Ltd. | A | 225.00 | 224.15 | +0.85 | +0.38 |
| Entertainment Network (India) Ltd. | B | 106.50 | 106.75 | -0.25 | -0.23 |
| Entero Healthcare Solutions Ltd. | B | 1226.40 | 1199.00 | +27.40 | +2.29 |
| Enviro Infra Engineers Ltd. | B | 219.90 | 217.85 | +2.05 | +0.94 |
| Epigral Ltd. | B | 1157.00 | 1148.85 | +8.15 | +0.71 |
| Equitas Small Finance Bank Ltd. | A | 78.73 | 78.55 | +0.18 | +0.23 |
| Eris Lifesciences Ltd. | A | 1395.15 | 1395.15 | +0.00 | +0.00 |
| Esab India Ltd. | B | 5644.00 | 5727.40 | -83.40 | -1.46 |
| Ethos Ltd. | A | 2568.00 | 2580.20 | -12.20 | -0.47 |
| Eveready Industries India Ltd. | B | 357.00 | 351.30 | +5.70 | +1.62 |
| Everest Industries Ltd. | T | 524.35 | 499.50 | +24.85 | +4.97 |
| Everest Kanto Cylinder Ltd. | B | 109.20 | 108.90 | +0.30 | +0.28 |
| Excel Industries Ltd. | B | 941.65 | 916.40 | +25.25 | +2.76 |
| Exicom Tele-Systems Ltd. | B | 160.40 | 161.85 | -1.45 | -0.90 |
| Expleo Solutions Ltd. | B | 802.75 | 815.00 | -12.25 | -1.50 |
| FDC Ltd. | B | 413.50 | 401.65 | +11.85 | +2.95 |
| FIEM Industries Ltd. | B | 2336.30 | 2355.45 | -19.15 | -0.81 |
| Fairchem Organics Ltd. | T | 750.00 | 772.90 | -22.90 | -2.96 |
| Faze Three Ltd. | B | 546.00 | 545.40 | +0.60 | +0.11 |
| Fedbank Financial Services Ltd. | B | 150.15 | 150.20 | -0.05 | -0.03 |
| Federal-Mogul Goetze (India) Ltd. | B | 477.70 | 480.65 | -2.95 | -0.61 |
| Filatex India Ltd. | B | 74.30 | 71.85 | +2.45 | +3.41 |
| Fine Organic Industries Ltd. | A | 4787.00 | 4745.10 | +41.90 | +0.88 |
| Fineotex Chemical Ltd. | B | 39.62 | 41.93 | -2.31 | -5.51 |
| Fino Payments Bank Ltd. | B | 167.50 | 171.50 | -4.00 | -2.33 |
| Finolex Cables Ltd. | A | 1000.75 | 978.95 | +21.80 | +2.23 |
| Finolex Industries Ltd. | A | 163.40 | 159.95 | +3.45 | +2.16 |
| Firstsource Solutions Ltd. | A | 253.80 | 255.90 | -2.10 | -0.82 |
| Five-Star Business Finance Ltd. | A | 536.00 | 534.35 | +1.65 | +0.31 |
| Flair Writing Industries Ltd | B | 254.95 | 245.55 | +9.40 | +3.83 |
| Forbes Precision Tools and Machine Parts Ltd. | X | 134.30 | 137.95 | -3.65 | -2.65 |
| Force Motors Ltd. | A | 17627.10 | 17418.35 | +208.75 | +1.20 |
| Fortis Healthcare Ltd. | A | 942.10 | 943.90 | -1.80 | -0.19 |
| Foseco India Ltd. | B | 5035.00 | 5007.35 | +27.65 | +0.55 |
| Fusion Finance Ltd. | B | 213.60 | 220.65 | -7.05 | -3.20 |
| G M Breweries Ltd. | B | 906.40 | 903.60 | +2.80 | +0.31 |
| G R Infraprojects Ltd. | B | 872.25 | 870.45 | +1.80 | +0.21 |
| GE Power India Ltd. | B | 800.00 | 776.90 | +23.10 | +2.97 |
| GHCL Ltd. | A | 435.90 | 429.25 | +6.65 | +1.55 |
| GIC Housing Finance Ltd. | B | 147.20 | 147.30 | -0.10 | -0.07 |
| GMM Pfaudler Ltd. | A | 813.75 | 796.30 | +17.45 | +2.19 |
| GNA Axles Ltd. | B | 510.95 | 500.80 | +10.15 | +2.03 |
| GOCL Corporation Ltd. | B | 395.00 | 391.35 | +3.65 | +0.93 |
| GPT Healthcare Ltd. | B | 160.00 | 156.50 | +3.50 | +2.24 |
| GPT Infraprojects Ltd. | B | 119.25 | 114.30 | +4.95 | +4.33 |
| GRM Overseas Ltd. | B | 90.32 | 89.83 | +0.49 | +0.55 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 154.50 | 154.65 | -0.15 | -0.10 |
| GTPL Hathway Ltd. | B | 60.30 | 59.49 | +0.81 | +1.36 |
| GVK Power & Infrastructure Ltd. | T | 2.43 | 2.47 | -0.04 | -1.62 |
| Gabriel India Ltd. | A | 1364.05 | 1380.05 | -16.00 | -1.16 |
| Galaxy Surfactants Ltd. | B | 1933.95 | 1934.10 | -0.15 | -0.01 |
| Gandhar Oil Refinery (India) Ltd. | B | 283.20 | 282.20 | +1.00 | +0.35 |
| Ganesh Benzoplast Ltd. | B | 111.80 | 113.65 | -1.85 | -1.63 |
| Ganesh Housing Ltd. | B | 797.90 | 811.40 | -13.50 | -1.66 |
| Ganesha Ecosphere Ltd. | B | 1210.85 | 1194.65 | +16.20 | +1.36 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2581.65 | 2574.25 | +7.40 | +0.29 |
| Garware Hi-Tech Films Ltd. | A | 6906.30 | 6855.15 | +51.15 | +0.75 |
| Garware Technical Fibres Ltd. | A | 749.25 | 744.85 | +4.40 | +0.59 |
| Gateway Distriparks Ltd. | B | 56.50 | 57.03 | -0.53 | -0.93 |
| Genesys International Corporation Ltd. | B | 298.95 | 299.65 | -0.70 | -0.23 |
| Gensol Engineering Ltd. | Z | 18.35 | 19.31 | -0.96 | -4.97 |
| Geojit Financial Services Ltd. | B | 76.33 | 78.74 | -2.41 | -3.06 |
| Global Health Ltd. | A | 1369.35 | 1374.05 | -4.70 | -0.34 |
| Globus Spirits Ltd. | B | 879.60 | 861.40 | +18.20 | +2.11 |
| Go Fashion (India) Ltd. | B | 324.60 | 321.25 | +3.35 | +1.04 |
| Godavari Biorefineries Ltd. | B | 279.95 | 276.80 | +3.15 | +1.14 |
