Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Den Networks Ltd. | B | 26.95 | 27.07 | -0.12 | -0.44 |
| Devyani International Ltd. | A | 114.50 | 114.70 | -0.20 | -0.17 |
| Dhampur Sugar Mills Ltd. | B | 144.95 | 146.05 | -1.10 | -0.75 |
| Dhanuka Agritech Ltd. | B | 1171.15 | 1162.55 | +8.60 | +0.74 |
| Dhunseri Ventures Ltd. | B | 245.10 | 244.70 | +0.40 | +0.16 |
| Dilip Buildcon Ltd. | A | 430.90 | 432.85 | -1.95 | -0.45 |
| Dish TV India Ltd. | T | 3.47 | 3.54 | -0.07 | -1.98 |
| Dishman Carbogen Amcis Ltd. | B | 195.65 | 212.90 | -17.25 | -8.10 |
| Divgi Torqtransfer Systems Ltd. | B | 718.95 | 693.10 | +25.85 | +3.73 |
| Dodla Dairy Ltd. | A | 1053.55 | 1040.50 | +13.05 | +1.25 |
| Dolat Algotech Ltd. | B | 75.39 | 79.09 | -3.70 | -4.68 |
| Dollar Industries Ltd. | B | 275.70 | 277.70 | -2.00 | -0.72 |
| Dr. Lal Pathlabs Ltd. | A | 1621.30 | 1680.00 | -58.70 | -3.49 |
| Dreamfolks Services Ltd. | B | 76.25 | 77.80 | -1.55 | -1.99 |
| Dwarikesh Sugar Industries Ltd. | B | 44.20 | 44.48 | -0.28 | -0.63 |
| Dynacons Systems & Solutions Ltd. | B | 1753.50 | 1642.60 | +110.90 | +6.75 |
| Dynamatic Technologies Ltd. | B | 11100.00 | 10907.20 | +192.80 | +1.77 |
| Dynamic Cables Ltd. | B | 300.15 | 304.55 | -4.40 | -1.44 |
| EID Parry (India) Ltd. | A | 780.95 | 789.25 | -8.30 | -1.05 |
| EIH Ltd. | A | 318.85 | 319.00 | -0.15 | -0.05 |
| EIH Associated Hotels Ltd. | B | 328.45 | 327.50 | +0.95 | +0.29 |
| EKI Energy Services Ltd. | T | 83.62 | 80.07 | +3.55 | +4.43 |
| EMS Ltd. | B | 322.50 | 317.55 | +4.95 | +1.56 |
| EPACK Durables Ltd. | A | 231.70 | 233.75 | -2.05 | -0.88 |
| EPL Ltd. | A | 215.50 | 214.90 | +0.60 | +0.28 |
| ESAF Small Finance Bank Ltd. | B | 28.07 | 27.66 | +0.41 | +1.48 |
| Easy Trip Planners Ltd. | A | 8.04 | 7.99 | +0.05 | +0.63 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 132.50 | 130.05 | +2.45 | +1.88 |
| Edelweiss Financial Services Ltd. | A | 109.65 | 109.50 | +0.15 | +0.14 |
| Elantas Beck India Ltd. | B | 9186.05 | 9211.00 | -24.95 | -0.27 |
| Electronics Mart India Ltd. | A | 120.30 | 115.60 | +4.70 | +4.07 |
| Electrosteel Castings Ltd. | A | 78.06 | 78.16 | -0.10 | -0.13 |
| Elgi Equipments Ltd. | A | 560.00 | 567.20 | -7.20 | -1.27 |
| Embassy Developments Ltd. | A | 61.84 | 64.59 | -2.75 | -4.26 |
| Engineers India Ltd. | A | 215.95 | 237.10 | -21.15 | -8.92 |
| Entertainment Network (India) Ltd. | B | 110.10 | 110.90 | -0.80 | -0.72 |
| Entero Healthcare Solutions Ltd. | B | 1352.90 | 1300.05 | +52.85 | +4.07 |
| Enviro Infra Engineers Ltd. | A | 187.20 | 187.25 | -0.05 | -0.03 |
| Epigral Ltd. | A | 1249.10 | 1270.65 | -21.55 | -1.70 |
| Equitas Small Finance Bank Ltd. | A | 66.48 | 69.02 | -2.54 | -3.68 |
| Eris Lifesciences Ltd. | A | 1341.55 | 1385.10 | -43.55 | -3.14 |
| Esab India Ltd. | A | 7055.00 | 6790.20 | +264.80 | +3.90 |
| Ethos Ltd. | A | 2380.00 | 2356.85 | +23.15 | +0.98 |
| Eveready Industries India Ltd. | B | 319.50 | 320.10 | -0.60 | -0.19 |
| Everest Industries Ltd. | B | 406.50 | 391.00 | +15.50 | +3.96 |
| Everest Kanto Cylinder Ltd. | B | 114.30 | 115.10 | -0.80 | -0.70 |
| Excel Industries Ltd. | B | 998.75 | 1000.50 | -1.75 | -0.17 |
| Exicom Tele-Systems Ltd. | B | 157.75 | 138.00 | +19.75 | +14.31 |
| Expleo Solutions Ltd. | B | 904.50 | 953.60 | -49.10 | -5.15 |
| FDC Ltd. | B | 371.25 | 362.40 | +8.85 | +2.44 |
| FIEM Industries Ltd. | B | 2228.50 | 2222.50 | +6.00 | +0.27 |
| Fairchem Organics Ltd. | B | 615.15 | 602.00 | +13.15 | +2.18 |
| Faze Three Ltd. | T | 478.45 | 490.95 | -12.50 | -2.55 |
| Fedbank Financial Services Ltd. | B | 155.20 | 155.20 | +0.00 | +0.00 |
| Federal-Mogul Goetze (India) Ltd. | B | 449.90 | 454.70 | -4.80 | -1.06 |
| Filatex India Ltd. | B | 41.95 | 42.38 | -0.43 | -1.01 |
| Fine Organic Industries Ltd. | A | 4617.45 | 4610.25 | +7.20 | +0.16 |
| Fineotex Chemical Ltd. | B | 33.24 | 31.49 | +1.75 | +5.56 |
| Fino Payments Bank Ltd. | B | 124.00 | 120.95 | +3.05 | +2.52 |
| Finolex Cables Ltd. | A | 1035.00 | 1043.55 | -8.55 | -0.82 |
| Finolex Industries Ltd. | A | 173.10 | 169.35 | +3.75 | +2.21 |
| Firstsource Solutions Ltd. | A | 268.85 | 253.70 | +15.15 | +5.97 |
| Five-Star Business Finance Ltd. | A | 446.40 | 445.15 | +1.25 | +0.28 |
| Flair Writing Industries Ltd | B | 295.55 | 317.55 | -22.00 | -6.93 |
| Forbes Precision Tools and Machine Parts Ltd. | X | 169.00 | 160.00 | +9.00 | +5.62 |
| Force Motors Ltd. | A | 19876.60 | 19348.50 | +528.10 | +2.73 |
| Fortis Healthcare Ltd. | A | 961.80 | 967.05 | -5.25 | -0.54 |
| Foseco India Ltd. | B | 5067.90 | 5190.65 | -122.75 | -2.36 |
| Fusion Finance Ltd. | B | 178.45 | 179.95 | -1.50 | -0.83 |
| G M Breweries Ltd. | B | 918.45 | 939.30 | -20.85 | -2.22 |
| G R Infraprojects Ltd. | A | 939.25 | 945.90 | -6.65 | -0.70 |
| GE Power India Ltd. | T | 731.55 | 696.80 | +34.75 | +4.99 |
| GHCL Ltd. | A | 445.05 | 453.30 | -8.25 | -1.82 |
| GIC Housing Finance Ltd. | B | 150.50 | 150.00 | +0.50 | +0.33 |
| GMM Pfaudler Ltd. | A | 807.00 | 854.75 | -47.75 | -5.59 |
| GNA Axles Ltd. | B | 375.05 | 370.70 | +4.35 | +1.17 |
| GOCL Corporation Ltd. | B | 330.00 | 307.65 | +22.35 | +7.26 |
| GPT Healthcare Ltd. | B | 140.00 | 140.50 | -0.50 | -0.36 |
| GPT Infraprojects Ltd. | B | 116.00 | 118.75 | -2.75 | -2.32 |
| GRM Overseas Ltd. | B | 162.15 | 164.35 | -2.20 | -1.34 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 168.90 | 174.80 | -5.90 | -3.38 |
| GTPL Hathway Ltd. | B | 67.13 | 67.98 | -0.85 | -1.25 |
| GVK Power & Infrastructure Ltd. | T | 3.15 | 3.21 | -0.06 | -1.87 |
| Gabriel India Ltd. | A | 1120.50 | 1106.40 | +14.10 | +1.27 |
| Galaxy Surfactants Ltd. | A | 1825.00 | 1818.45 | +6.55 | +0.36 |
| Gandhar Oil Refinery (India) Ltd. | B | 163.85 | 163.50 | +0.35 | +0.21 |
| Ganesh Benzoplast Ltd. | B | 98.68 | 98.64 | +0.04 | +0.04 |
| Ganesh Housing Ltd. | A | 687.00 | 700.60 | -13.60 | -1.94 |
| Ganesha Ecosphere Ltd. | A | 953.80 | 1045.50 | -91.70 | -8.77 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2696.20 | 2690.65 | +5.55 | +0.21 |
| Garware Hi-Tech Films Ltd. | A | 5361.60 | 5518.05 | -156.45 | -2.84 |
| Garware Technical Fibres Ltd. | A | 627.25 | 622.65 | +4.60 | +0.74 |
| Gateway Distriparks Ltd. | B | 55.45 | 55.49 | -0.04 | -0.07 |
| Genesys International Corporation Ltd. | B | 274.10 | 241.70 | +32.40 | +13.41 |
| Gensol Engineering Ltd. | Z | 19.76 | 20.79 | -1.03 | -4.95 |
| Geojit Financial Services Ltd. | B | 73.51 | 74.72 | -1.21 | -1.62 |
| Global Health Ltd. | A | 1239.50 | 1239.80 | -0.30 | -0.02 |
| Globus Spirits Ltd. | B | 873.00 | 870.45 | +2.55 | +0.29 |
| Go Fashion (India) Ltd. | B | 304.60 | 303.60 | +1.00 | +0.33 |
| Godavari Biorefineries Ltd. | B | 314.00 | 324.20 | -10.20 | -3.15 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback