Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 946.50 | 976.60 | -30.10 | -3.08 |
| Delta Corp Ltd. | A | 55.01 | 55.26 | -0.25 | -0.45 |
| Den Networks Ltd. | B | 26.25 | 26.92 | -0.67 | -2.49 |
| Devyani International Ltd. | A | 111.50 | 117.60 | -6.10 | -5.19 |
| Dhampur Sugar Mills Ltd. | B | 118.50 | 123.60 | -5.10 | -4.13 |
| Dhanuka Agritech Ltd. | B | 972.00 | 961.85 | +10.15 | +1.06 |
| Dhunseri Ventures Ltd. | B | 216.50 | 225.15 | -8.65 | -3.84 |
| Dilip Buildcon Ltd. | A | 438.40 | 454.05 | -15.65 | -3.45 |
| Dish TV India Ltd. | B | 2.50 | 2.55 | -0.05 | -1.96 |
| Dishman Carbogen Amcis Ltd. | B | 159.90 | 165.10 | -5.20 | -3.15 |
| Divgi Torqtransfer Systems Ltd. | B | 670.10 | 709.25 | -39.15 | -5.52 |
| Dodla Dairy Ltd. | A | 980.05 | 1002.55 | -22.50 | -2.24 |
| Dolat Algotech Ltd. | B | 71.52 | 73.57 | -2.05 | -2.79 |
| Dollar Industries Ltd. | B | 246.55 | 256.30 | -9.75 | -3.80 |
| Dr. Lal Pathlabs Ltd. | A | 1356.60 | 1376.45 | -19.85 | -1.44 |
| Dreamfolks Services Ltd. | B | 72.47 | 74.89 | -2.42 | -3.23 |
| Dwarikesh Sugar Industries Ltd. | B | 37.86 | 38.86 | -1.00 | -2.57 |
| Dynacons Systems & Solutions Ltd. | B | 900.95 | 910.05 | -9.10 | -1.00 |
| Dynamatic Technologies Ltd. | B | 9099.30 | 9689.55 | -590.25 | -6.09 |
| Dynamic Cables Ltd. | B | 272.95 | 283.40 | -10.45 | -3.69 |
| EID Parry (India) Ltd. | A | 785.00 | 809.85 | -24.85 | -3.07 |
| EIH Ltd. | A | 320.00 | 330.70 | -10.70 | -3.24 |
| EIH Associated Hotels Ltd. | B | 302.75 | 315.95 | -13.20 | -4.18 |
| EKI Energy Services Ltd. | B | 80.60 | 82.69 | -2.09 | -2.53 |
| EMS Ltd. | B | 286.00 | 304.05 | -18.05 | -5.94 |
| EPACK Durables Ltd. | A | 253.55 | 267.05 | -13.50 | -5.06 |
| EPL Ltd. | A | 184.15 | 193.25 | -9.10 | -4.71 |
| ESAF Small Finance Bank Ltd. | B | 24.24 | 24.90 | -0.66 | -2.65 |
| Easy Trip Planners Ltd. | A | 7.00 | 7.24 | -0.24 | -3.31 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 126.10 | 134.75 | -8.65 | -6.42 |
| Edelweiss Financial Services Ltd. | A | 107.10 | 108.05 | -0.95 | -0.88 |
| Elantas Beck India Ltd. | B | 7881.65 | 8125.10 | -243.45 | -3.00 |
| Electronics Mart India Ltd. | A | 92.35 | 94.60 | -2.25 | -2.38 |
| Electrosteel Castings Ltd. | A | 71.67 | 79.19 | -7.52 | -9.50 |
| Elgi Equipments Ltd. | A | 469.60 | 490.65 | -21.05 | -4.29 |
| Embassy Developments Ltd. | T | 52.62 | 54.29 | -1.67 | -3.08 |
| Engineers India Ltd. | A | 189.35 | 200.70 | -11.35 | -5.66 |
| Entertainment Network (India) Ltd. | B | 105.10 | 106.45 | -1.35 | -1.27 |
| Entero Healthcare Solutions Ltd. | B | 1016.40 | 1013.85 | +2.55 | +0.25 |
| Enviro Infra Engineers Ltd. | A | 152.00 | 159.35 | -7.35 | -4.61 |
| Epigral Ltd. | A | 884.00 | 882.65 | +1.35 | +0.15 |
| Equitas Small Finance Bank Ltd. | A | 56.22 | 56.77 | -0.55 | -0.97 |
| Eris Lifesciences Ltd. | A | 1316.65 | 1351.00 | -34.35 | -2.54 |
| Esab India Ltd. | A | 5451.00 | 5340.25 | +110.75 | +2.07 |
| Ethos Ltd. | A | 2022.45 | 2108.60 | -86.15 | -4.09 |
| Eveready Industries India Ltd. | B | 306.65 | 313.00 | -6.35 | -2.03 |
| Everest Industries Ltd. | B | 365.00 | 374.00 | -9.00 | -2.41 |
| Everest Kanto Cylinder Ltd. | B | 106.10 | 108.20 | -2.10 | -1.94 |
| Excel Industries Ltd. | B | 879.50 | 886.40 | -6.90 | -0.78 |
| Exicom Tele-Systems Ltd. | B | 85.29 | 86.62 | -1.33 | -1.54 |
| Expleo Solutions Ltd. | B | 726.00 | 743.40 | -17.40 | -2.34 |
| FDC Ltd. | B | 353.00 | 367.00 | -14.00 | -3.81 |
| FIEM Industries Ltd. | B | 2050.00 | 2100.85 | -50.85 | -2.42 |
| Fairchem Organics Ltd. | B | 533.00 | 558.05 | -25.05 | -4.49 |
| Faze Three Ltd. | T | 425.90 | 448.30 | -22.40 | -5.00 |
| Fedbank Financial Services Ltd. | B | 126.00 | 127.95 | -1.95 | -1.52 |
| Federal-Mogul Goetze (India) Ltd. | B | 374.40 | 393.25 | -18.85 | -4.79 |
| Filatex India Ltd. | B | 40.55 | 42.64 | -2.09 | -4.90 |
| Fine Organic Industries Ltd. | A | 4302.90 | 4330.50 | -27.60 | -0.64 |
| Fineotex Chemical Ltd. | B | 22.14 | 22.49 | -0.35 | -1.56 |
| Fino Payments Bank Ltd. | B | 169.05 | 177.90 | -8.85 | -4.97 |
| Finolex Cables Ltd. | A | 856.00 | 894.00 | -38.00 | -4.25 |
| Finolex Industries Ltd. | A | 185.00 | 188.75 | -3.75 | -1.99 |
| Firstsource Solutions Ltd. | A | 224.75 | 222.05 | +2.70 | +1.22 |
| Five-Star Business Finance Ltd. | A | 353.10 | 369.75 | -16.65 | -4.50 |
| Flair Writing Industries Ltd | B | 303.20 | 298.25 | +4.95 | +1.66 |
| Forbes Precision Tools and Machine Parts Ltd. | X | 119.90 | 121.40 | -1.50 | -1.24 |
| Force Motors Ltd. | A | 20400.00 | 21549.50 | -1149.50 | -5.33 |
| Fortis Healthcare Ltd. | A | 839.65 | 860.25 | -20.60 | -2.39 |
| Foseco India Ltd. | B | 4700.00 | 5028.00 | -328.00 | -6.52 |
| Fusion Finance Ltd. | B | 159.05 | 167.35 | -8.30 | -4.96 |
| G M Breweries Ltd. | B | 966.00 | 1001.15 | -35.15 | -3.51 |
| G R Infraprojects Ltd. | A | 926.00 | 925.70 | +0.30 | +0.03 |
| GE Power India Ltd. | T | 442.70 | 465.95 | -23.25 | -4.99 |
| GHCL Ltd. | A | 452.50 | 463.10 | -10.60 | -2.29 |
| GIC Housing Finance Ltd. | B | 142.50 | 145.85 | -3.35 | -2.30 |
| GMM Pfaudler Ltd. | A | 872.25 | 893.25 | -21.00 | -2.35 |
| GNA Axles Ltd. | B | 386.75 | 415.40 | -28.65 | -6.90 |
| GOCL Corporation Ltd. | B | 236.00 | 251.70 | -15.70 | -6.24 |
| GPT Healthcare Ltd. | B | 124.20 | 127.20 | -3.00 | -2.36 |
| GPT Infraprojects Ltd. | B | 102.10 | 107.35 | -5.25 | -4.89 |
| GRM Overseas Ltd. | B | 153.40 | 157.65 | -4.25 | -2.70 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 156.05 | 159.45 | -3.40 | -2.13 |
| GTPL Hathway Ltd. | B | 60.17 | 60.10 | +0.07 | +0.12 |
| GVK Power & Infrastructure Ltd. | T | 2.70 | 2.72 | -0.02 | -0.74 |
| Gabriel India Ltd. | A | 844.10 | 882.90 | -38.80 | -4.39 |
| Galaxy Surfactants Ltd. | A | 1785.80 | 1851.05 | -65.25 | -3.53 |
| Gandhar Oil Refinery (India) Ltd. | B | 130.50 | 129.90 | +0.60 | +0.46 |
| Ganesh Benzoplast Ltd. | B | 79.35 | 78.44 | +0.91 | +1.16 |
| Ganesh Housing Ltd. | A | 607.55 | 635.15 | -27.60 | -4.35 |
| Ganesha Ecosphere Ltd. | A | 787.15 | 767.85 | +19.30 | +2.51 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2309.45 | 2426.10 | -116.65 | -4.81 |
| Garware Hi-Tech Films Ltd. | A | 3813.60 | 4083.30 | -269.70 | -6.60 |
| Garware Technical Fibres Ltd. | A | 610.00 | 605.45 | +4.55 | +0.75 |
| Gateway Distriparks Ltd. | B | 54.05 | 55.48 | -1.43 | -2.58 |
| Genesys International Corporation Ltd. | B | 278.95 | 271.60 | +7.35 | +2.71 |
| Gensol Engineering Ltd. | Z | 22.83 | 24.03 | -1.20 | -4.99 |
| Geojit Financial Services Ltd. | B | 58.90 | 59.40 | -0.50 | -0.84 |
| Global Health Ltd. | A | 1070.00 | 1102.90 | -32.90 | -2.98 |
| Globus Spirits Ltd. | B | 821.00 | 839.60 | -18.60 | -2.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback