Loading....
-1344.25
-2.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Delta Corp Ltd. | A | 66.75 | 67.95 | -1.20 | -1.77 |
| Den Networks Ltd. | B | 28.57 | 29.90 | -1.33 | -4.45 |
| Devyani International Ltd. | A | 124.85 | 129.60 | -4.75 | -3.67 |
| Dhampur Sugar Mills Ltd. | B | 113.20 | 115.55 | -2.35 | -2.03 |
| Dhanuka Agritech Ltd. | B | 1055.70 | 1063.20 | -7.50 | -0.71 |
| Dhunseri Ventures Ltd. | B | 262.05 | 269.60 | -7.55 | -2.80 |
| Dilip Buildcon Ltd. | A | 458.00 | 472.60 | -14.60 | -3.09 |
| Dish TV India Ltd. | A | 3.50 | 3.67 | -0.17 | -4.63 |
| Dishman Carbogen Amcis Ltd. | B | 229.00 | 244.70 | -15.70 | -6.42 |
| Divgi Torqtransfer Systems Ltd. | B | 594.00 | 602.00 | -8.00 | -1.33 |
| Dodla Dairy Ltd. | A | 1203.75 | 1200.00 | +3.75 | +0.31 |
| Dolat Algotech Ltd. | B | 81.40 | 84.16 | -2.76 | -3.28 |
| Dollar Industries Ltd. | B | 317.00 | 330.00 | -13.00 | -3.94 |
| Dr. Lal Pathlabs Ltd. | A | 1373.00 | 1382.30 | -9.30 | -0.67 |
| Dreamfolks Services Ltd. | B | 95.05 | 99.25 | -4.20 | -4.23 |
| Dwarikesh Sugar Industries Ltd. | B | 33.31 | 34.46 | -1.15 | -3.34 |
| Dynacons Systems & Solutions Ltd. | B | 970.00 | 998.45 | -28.45 | -2.85 |
| Dynamatic Technologies Ltd. | B | 8379.50 | 8700.95 | -321.45 | -3.69 |
| Dynamic Cables Ltd. | B | 292.35 | 298.75 | -6.40 | -2.14 |
| EID Parry (India) Ltd. | A | 914.10 | 928.50 | -14.40 | -1.55 |
| EIH Associated Hotels Ltd. | B | 320.60 | 339.55 | -18.95 | -5.58 |
| EIH Ltd. | A | 330.25 | 336.40 | -6.15 | -1.83 |
| EKI Energy Services Ltd. | B | 91.76 | 95.22 | -3.46 | -3.63 |
| EMS Ltd. | B | 355.80 | 365.30 | -9.50 | -2.60 |
| EPACK Durables Ltd. | B | 261.00 | 262.75 | -1.75 | -0.67 |
| EPL Ltd. | A | 208.15 | 205.60 | +2.55 | +1.24 |
| ESAF Small Finance Bank Ltd. | B | 28.28 | 29.36 | -1.08 | -3.68 |
| Easy Trip Planners Ltd. | A | 6.69 | 6.96 | -0.27 | -3.88 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 173.00 | 180.50 | -7.50 | -4.16 |
| Edelweiss Financial Services Ltd. | A | 102.15 | 106.85 | -4.70 | -4.40 |
| Elantas Beck India Ltd. | B | 8964.75 | 8810.05 | +154.70 | +1.76 |
| Electronics Mart India Ltd. | A | 90.00 | 94.00 | -4.00 | -4.26 |
| Electrosteel Castings Ltd. | A | 74.66 | 77.61 | -2.95 | -3.80 |
| Elgi Equipments Ltd. | A | 414.65 | 429.80 | -15.15 | -3.52 |
| Embassy Developments Ltd. | T | 63.28 | 66.61 | -3.33 | -5.00 |
| Engineers India Ltd. | A | 180.55 | 185.75 | -5.20 | -2.80 |
| Entero Healthcare Solutions Ltd. | B | 1138.50 | 1200.70 | -62.20 | -5.18 |
| Entertainment Network (India) Ltd. | B | 113.00 | 116.85 | -3.85 | -3.29 |
| Enviro Infra Engineers Ltd. | B | 174.65 | 182.75 | -8.10 | -4.43 |
| Epigral Ltd. | A | 1103.60 | 1146.90 | -43.30 | -3.78 |
| Equitas Small Finance Bank Ltd. | A | 67.18 | 69.03 | -1.85 | -2.68 |
| Eris Lifesciences Ltd. | A | 1373.50 | 1443.90 | -70.40 | -4.88 |
| Esab India Ltd. | A | 5597.45 | 5780.75 | -183.30 | -3.17 |
| Ethos Ltd. | A | 2419.60 | 2519.30 | -99.70 | -3.96 |
| Eveready Industries India Ltd. | B | 317.60 | 318.25 | -0.65 | -0.20 |
| Everest Industries Ltd. | B | 432.95 | 436.30 | -3.35 | -0.77 |
| Everest Kanto Cylinder Ltd. | B | 102.60 | 106.90 | -4.30 | -4.02 |
| Excel Industries Ltd. | B | 878.25 | 895.10 | -16.85 | -1.88 |
| Exicom Tele-Systems Ltd. | B | 105.20 | 110.15 | -4.95 | -4.49 |
| Expleo Solutions Ltd. | B | 898.70 | 911.55 | -12.85 | -1.41 |
| FDC Ltd. | A | 382.75 | 386.90 | -4.15 | -1.07 |
| FIEM Industries Ltd. | B | 2123.10 | 2172.45 | -49.35 | -2.27 |
| Fairchem Organics Ltd. | B | 639.50 | 688.50 | -49.00 | -7.12 |
| Faze Three Ltd. | B | 370.10 | 381.35 | -11.25 | -2.95 |
| Fedbank Financial Services Ltd. | B | 146.55 | 151.20 | -4.65 | -3.08 |
| Federal-Mogul Goetze (India) Ltd. | B | 426.80 | 435.05 | -8.25 | -1.90 |
| Filatex India Ltd. | B | 42.88 | 43.50 | -0.62 | -1.43 |
| Fine Organic Industries Ltd. | A | 3999.00 | 4087.80 | -88.80 | -2.17 |
| Fineotex Chemical Ltd. | B | 22.09 | 22.84 | -0.75 | -3.28 |
| Fino Payments Bank Ltd. | B | 217.10 | 228.65 | -11.55 | -5.05 |
| Finolex Cables Ltd. | A | 730.45 | 756.25 | -25.80 | -3.41 |
| Finolex Industries Ltd. | A | 176.00 | 176.15 | -0.15 | -0.09 |
| Firstsource Solutions Ltd. | A | 316.75 | 319.95 | -3.20 | -1.00 |
| Five-Star Business Finance Ltd. | A | 525.00 | 506.30 | +18.70 | +3.69 |
| Flair Writing Industries Ltd | B | 305.60 | 308.90 | -3.30 | -1.07 |
| Forbes Precision Tools and Machine Parts Ltd. | X | 129.80 | 132.25 | -2.45 | -1.85 |
| Force Motors Ltd. | A | 20795.80 | 21302.20 | -506.40 | -2.38 |
| Fortis Healthcare Ltd. | A | 856.50 | 891.55 | -35.05 | -3.93 |
| Foseco India Ltd. | B | 4550.00 | 4562.00 | -12.00 | -0.26 |
| Fusion Finance Ltd. | B | 162.95 | 171.10 | -8.15 | -4.76 |
| G M Breweries Ltd. | B | 951.00 | 978.90 | -27.90 | -2.85 |
| G R Infraprojects Ltd. | A | 906.00 | 906.75 | -0.75 | -0.08 |
| GE Power India Ltd. | B | 284.05 | 296.05 | -12.00 | -4.05 |
| GHCL Ltd. | A | 526.65 | 541.50 | -14.85 | -2.74 |
| GIC Housing Finance Ltd. | B | 163.10 | 167.60 | -4.50 | -2.68 |
| GMM Pfaudler Ltd. | A | 1001.00 | 1019.80 | -18.80 | -1.84 |
| GNA Axles Ltd. | B | 341.00 | 351.65 | -10.65 | -3.03 |
| GOCL Corporation Ltd. | B | 261.30 | 272.60 | -11.30 | -4.15 |
| GPT Healthcare Ltd. | B | 132.35 | 134.65 | -2.30 | -1.71 |
| GPT Infraprojects Ltd. | B | 101.80 | 103.70 | -1.90 | -1.83 |
| GRM Overseas Ltd. | B | 157.90 | 160.85 | -2.95 | -1.83 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 168.20 | 170.90 | -2.70 | -1.58 |
| GTPL Hathway Ltd. | B | 78.60 | 80.25 | -1.65 | -2.06 |
| GVK Power & Infrastructure Ltd. | T | 2.99 | 2.98 | +0.01 | +0.34 |
| Gabriel India Ltd. | A | 886.65 | 925.75 | -39.10 | -4.22 |
| Galaxy Surfactants Ltd. | A | 1890.00 | 1890.40 | -0.40 | -0.02 |
| Gandhar Oil Refinery (India) Ltd. | B | 154.00 | 153.20 | +0.80 | +0.52 |
| Ganesh Benzoplast Ltd. | B | 72.65 | 76.51 | -3.86 | -5.05 |
| Ganesh Housing Ltd. | A | 747.05 | 749.95 | -2.90 | -0.39 |
| Ganesha Ecosphere Ltd. | A | 699.25 | 722.25 | -23.00 | -3.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2278.70 | 2379.25 | -100.55 | -4.23 |
| Garware Hi-Tech Films Ltd. | A | 2744.85 | 2883.05 | -138.20 | -4.79 |
| Garware Technical Fibres Ltd. | A | 600.00 | 614.75 | -14.75 | -2.40 |
| Gateway Distriparks Ltd. | B | 56.01 | 57.29 | -1.28 | -2.23 |
| Genesys International Corporation Ltd. | B | 324.25 | 334.30 | -10.05 | -3.01 |
| Gensol Engineering Ltd. | Z | 21.75 | 21.46 | +0.29 | +1.35 |
| Genus Power Infrastructures Ltd. | A | 263.10 | 276.35 | -13.25 | -4.79 |
| Geojit Financial Services Ltd. | B | 68.20 | 70.56 | -2.36 | -3.34 |
| Global Health Ltd. | A | 1074.70 | 1114.50 | -39.80 | -3.57 |
| Globus Spirits Ltd. | A | 916.35 | 944.65 | -28.30 | -3.00 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback