Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Devyani International Ltd. | A | 118.15 | 121.80 | -3.65 | -3.00 |
| Dhampur Sugar Mills Ltd. | B | 189.30 | 197.45 | -8.15 | -4.13 |
| Dhanuka Agritech Ltd. | B | 860.00 | 867.45 | -7.45 | -0.86 |
| Dhunseri Ventures Ltd. | B | 285.00 | 286.45 | -1.45 | -0.51 |
| Dilip Buildcon Ltd. | A | 395.05 | 402.65 | -7.60 | -1.89 |
| Dish TV India Ltd. | B | 2.04 | 2.13 | -0.09 | -4.23 |
| Dishman Carbogen Amcis Ltd. | B | 145.85 | 149.75 | -3.90 | -2.60 |
| Divgi Torqtransfer Systems Ltd. | B | 946.05 | 985.45 | -39.40 | -4.00 |
| Dodla Dairy Ltd. | A | 1005.15 | 1005.80 | -0.65 | -0.06 |
| Dolat Algotech Ltd. | B | 59.38 | 61.31 | -1.93 | -3.15 |
| Dollar Industries Ltd. | B | 263.90 | 274.85 | -10.95 | -3.98 |
| Dr. Lal Pathlabs Ltd. | A | 1841.25 | 1859.20 | -17.95 | -0.97 |
| Dreamfolks Services Ltd. | B | 60.10 | 60.40 | -0.30 | -0.50 |
| Dwarikesh Sugar Industries Ltd. | B | 44.01 | 46.34 | -2.33 | -5.03 |
| Dynacons Systems & Solutions Ltd. | B | 995.00 | 1028.35 | -33.35 | -3.24 |
| Dynamatic Technologies Ltd. | A | 13589.70 | 13712.85 | -123.15 | -0.90 |
| Dynamic Cables Ltd. | B | 395.50 | 409.20 | -13.70 | -3.35 |
| EID Parry (India) Ltd. | A | 672.30 | 694.65 | -22.35 | -3.22 |
| EIH Ltd. | A | 303.00 | 302.15 | +0.85 | +0.28 |
| EIH Associated Hotels Ltd. | B | 288.85 | 292.65 | -3.80 | -1.30 |
| EKI Energy Services Ltd. | B | 83.24 | 84.48 | -1.24 | -1.47 |
| EMS Ltd. | B | 312.45 | 320.90 | -8.45 | -2.63 |
| EPACK Durables Ltd. | B | 168.40 | 173.50 | -5.10 | -2.94 |
| EPL Ltd. | A | 231.60 | 232.35 | -0.75 | -0.32 |
| ESAF Small Finance Bank Ltd. | T | 43.30 | 44.24 | -0.94 | -2.12 |
| Easy Trip Planners Ltd. | B | 5.61 | 5.67 | -0.06 | -1.06 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 105.10 | 106.05 | -0.95 | -0.90 |
| Edelweiss Financial Services Ltd. | A | 128.20 | 134.95 | -6.75 | -5.00 |
| Elantas Beck India Ltd. | B | 13411.00 | 14043.35 | -632.35 | -4.50 |
| Electronics Mart India Ltd. | B | 176.80 | 182.05 | -5.25 | -2.88 |
| Electrosteel Castings Ltd. | A | 74.49 | 76.61 | -2.12 | -2.77 |
| Elgi Equipments Ltd. | A | 544.60 | 572.20 | -27.60 | -4.82 |
| Embassy Developments Ltd. | A | 53.43 | 55.17 | -1.74 | -3.15 |
| Engineers India Ltd. | A | 268.60 | 273.60 | -5.00 | -1.83 |
| Entertainment Network (India) Ltd. | B | 89.29 | 92.84 | -3.55 | -3.82 |
| Entero Healthcare Solutions Ltd. | B | 1506.85 | 1595.15 | -88.30 | -5.54 |
| Enviro Infra Engineers Ltd. | B | 183.60 | 186.55 | -2.95 | -1.58 |
| Epigral Ltd. | B | 969.60 | 994.80 | -25.20 | -2.53 |
| Equitas Small Finance Bank Ltd. | A | 70.50 | 70.30 | +0.20 | +0.28 |
| Eris Lifesciences Ltd. | A | 1125.50 | 1141.15 | -15.65 | -1.37 |
| Esab India Ltd. | B | 5400.00 | 5457.10 | -57.10 | -1.05 |
| Ethos Ltd. | A | 2611.00 | 2615.25 | -4.25 | -0.16 |
| Eveready Industries India Ltd. | B | 317.05 | 320.00 | -2.95 | -0.92 |
| Everest Industries Ltd. | T | 473.90 | 483.00 | -9.10 | -1.88 |
| Everest Kanto Cylinder Ltd. | B | 102.10 | 103.25 | -1.15 | -1.11 |
| Excel Industries Ltd. | B | 900.45 | 929.45 | -29.00 | -3.12 |
| Exicom Tele-Systems Ltd. | B | 138.10 | 143.55 | -5.45 | -3.80 |
| Expleo Solutions Ltd. | B | 874.20 | 897.70 | -23.50 | -2.62 |
| FDC Ltd. | B | 342.00 | 356.70 | -14.70 | -4.12 |
| FIEM Industries Ltd. | B | 1814.00 | 1924.55 | -110.55 | -5.74 |
| Fairchem Organics Ltd. | T | 755.95 | 770.40 | -14.45 | -1.88 |
| Faze Three Ltd. | B | 449.30 | 419.40 | +29.90 | +7.13 |
| Fedbank Financial Services Ltd. | B | 160.00 | 161.75 | -1.75 | -1.08 |
| Federal-Mogul Goetze (India) Ltd. | B | 449.75 | 451.10 | -1.35 | -0.30 |
| Filatex India Ltd. | B | 102.95 | 106.75 | -3.80 | -3.56 |
| Fine Organic Industries Ltd. | A | 5400.00 | 5457.55 | -57.55 | -1.05 |
| Fineotex Chemical Ltd. | B | 55.82 | 57.45 | -1.63 | -2.84 |
| Fino Payments Bank Ltd. | B | 131.15 | 133.55 | -2.40 | -1.80 |
| Finolex Cables Ltd. | A | 1285.90 | 1366.20 | -80.30 | -5.88 |
| Finolex Industries Ltd. | A | 151.25 | 153.55 | -2.30 | -1.50 |
| Firstsource Solutions Ltd. | A | 275.65 | 281.65 | -6.00 | -2.13 |
| Five-Star Business Finance Ltd. | A | 504.10 | 506.55 | -2.45 | -0.48 |
| Flair Writing Industries Ltd | B | 234.55 | 236.95 | -2.40 | -1.01 |
| Forbes Precision Tools and Machine Parts Ltd. | X | 140.35 | 143.80 | -3.45 | -2.40 |
| Force Motors Ltd. | A | 17680.20 | 17681.00 | -0.80 | -0.00 |
| Fortis Healthcare Ltd. | A | 735.85 | 737.25 | -1.40 | -0.19 |
| Foseco India Ltd. | B | 6196.00 | 6294.05 | -98.05 | -1.56 |
| Fusion Finance Ltd. | B | 151.35 | 159.30 | -7.95 | -4.99 |
| G M Breweries Ltd. | B | 854.95 | 866.95 | -12.00 | -1.38 |
| G R Infraprojects Ltd. | B | 778.40 | 780.25 | -1.85 | -0.24 |
| GE Power India Ltd. | B | 621.70 | 638.55 | -16.85 | -2.64 |
| GHCL Ltd. | A | 390.00 | 390.35 | -0.35 | -0.09 |
| GIC Housing Finance Ltd. | B | 130.95 | 131.80 | -0.85 | -0.64 |
| GMM Pfaudler Ltd. | A | 1291.30 | 1311.70 | -20.40 | -1.56 |
| GNA Axles Ltd. | B | 517.00 | 538.85 | -21.85 | -4.05 |
| GOCL Corporation Ltd. | B | 370.90 | 365.35 | +5.55 | +1.52 |
| GPT Healthcare Ltd. | B | 140.15 | 141.70 | -1.55 | -1.09 |
| GPT Infraprojects Ltd. | B | 120.50 | 125.40 | -4.90 | -3.91 |
| GRM Overseas Ltd. | B | 95.43 | 94.64 | +0.79 | +0.83 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 148.05 | 148.50 | -0.45 | -0.30 |
| GTPL Hathway Ltd. | B | 54.50 | 55.97 | -1.47 | -2.63 |
| GVK Power & Infrastructure Ltd. | T | 2.21 | 2.17 | +0.04 | +1.84 |
| Gabriel India Ltd. | A | 1482.75 | 1449.65 | +33.10 | +2.28 |
| Galaxy Surfactants Ltd. | B | 2421.15 | 2500.85 | -79.70 | -3.19 |
| Gandhar Oil Refinery (India) Ltd. | B | 299.50 | 296.40 | +3.10 | +1.05 |
| Ganesh Benzoplast Ltd. | T | 89.20 | 93.15 | -3.95 | -4.24 |
| Ganesh Housing Ltd. | B | 672.50 | 689.20 | -16.70 | -2.42 |
| Ganesha Ecosphere Ltd. | B | 987.40 | 1027.85 | -40.45 | -3.94 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2084.00 | 2120.10 | -36.10 | -1.70 |
| Garware Hi-Tech Films Ltd. | A | 6953.00 | 6964.80 | -11.80 | -0.17 |
| Garware Technical Fibres Ltd. | A | 765.00 | 767.75 | -2.75 | -0.36 |
| Gateway Distriparks Ltd. | B | 48.81 | 50.16 | -1.35 | -2.69 |
| Genesys International Corporation Ltd. | B | 226.25 | 237.80 | -11.55 | -4.86 |
| Gensol Engineering Ltd. | Z | 10.93 | 10.44 | +0.49 | +4.69 |
| Geojit Financial Services Ltd. | B | 74.20 | 76.65 | -2.45 | -3.20 |
| Global Health Ltd. | A | 1230.00 | 1240.80 | -10.80 | -0.87 |
| Globus Spirits Ltd. | B | 801.20 | 819.75 | -18.55 | -2.26 |
| Go Fashion (India) Ltd. | B | 266.85 | 276.05 | -9.20 | -3.33 |
| Godavari Biorefineries Ltd. | B | 233.20 | 235.20 | -2.00 | -0.85 |
| Godawari Power & Ispat Ltd. | A | 207.40 | 211.60 | -4.20 | -1.98 |
