Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
54294.35
536.34
1.00%
Last TradedJul 26, 15:59
Prev Close53758.01
Prev Close53758.01
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Delta Corp Ltd. | A | 134.00 | 132.20 | +1.80 | +1.36 |
| Den Networks Ltd. | B | 55.49 | 54.30 | +1.19 | +2.19 |
| Devyani International Ltd. | A | 176.75 | 179.35 | -2.60 | -1.45 |
| Dhampur Bio Organics Ltd. | B | 135.00 | 132.95 | +2.05 | +1.54 |
| Dhampur Sugar Mills Ltd. | A | 220.00 | 219.60 | +0.40 | +0.18 |
| Dhani Services Ltd. | A | 57.94 | 57.25 | +0.69 | +1.21 |
| Dhanuka Agritech Ltd. | B | 1695.25 | 1692.95 | +2.30 | +0.14 |
| Dharmaj Crop Guard Ltd. | B | 331.65 | 335.40 | -3.75 | -1.12 |
| Dhunseri Ventures Ltd. | B | 390.25 | 369.55 | +20.70 | +5.60 |
| Dilip Buildcon Ltd. | A | 519.00 | 515.40 | +3.60 | +0.70 |
| Dish TV India Ltd. | A | 15.81 | 15.69 | +0.12 | +0.76 |
| Dishman Carbogen Amcis Ltd. | A | 168.20 | 169.00 | -0.80 | -0.47 |
| Divgi Torqtransfer Systems Ltd. | B | 672.50 | 677.30 | -4.80 | -0.71 |
| Dixon Technologies (India) Ltd. | A | 11271.30 | 10914.25 | +357.05 | +3.27 |
| Dodla Dairy Ltd. | B | 1184.95 | 1210.00 | -25.05 | -2.07 |
| Dolat Algotech Ltd. | B | 131.40 | 129.80 | +1.60 | +1.23 |
| Dollar Industries Ltd. | B | 510.05 | 519.90 | -9.85 | -1.89 |
| Dr. Lal Pathlabs Ltd. | A | 3076.85 | 3019.05 | +57.80 | +1.91 |
| Dreamfolks Services Ltd. | A | 472.65 | 468.40 | +4.25 | +0.91 |
| Dredging Corporation Of India Ltd. | B | 1259.10 | 1230.85 | +28.25 | +2.30 |
| Dwarikesh Sugar Industries Ltd. | A | 74.54 | 74.06 | +0.48 | +0.65 |
| Dynamatic Technologies Ltd. | B | 7344.90 | 6917.40 | +427.50 | +6.18 |
| EID Parry (India) Ltd. | A | 778.00 | 767.70 | +10.30 | +1.34 |
| EIH Associated Hotels Ltd. | B | 931.00 | 918.60 | +12.40 | +1.35 |
| EIH Ltd. | A | 426.40 | 418.55 | +7.85 | +1.88 |
| EKI Energy Services Ltd. | B | 356.10 | 363.35 | -7.25 | -2.00 |
| EMS Ltd. | B | 842.30 | 767.35 | +74.95 | +9.77 |
| EPL Ltd. | A | 222.00 | 224.25 | -2.25 | -1.00 |
| ESAF Small Finance Bank Ltd. | B | 51.45 | 51.33 | +0.12 | +0.23 |
| Easy Trip Planners Ltd. | A | 42.63 | 42.26 | +0.37 | +0.88 |
| Edelweiss Financial Services Ltd. | A | 65.65 | 64.42 | +1.23 | +1.91 |
| Elecon Engineering Company Ltd. | A | 627.30 | 603.65 | +23.65 | +3.92 |
| Electronics Mart India Ltd. | B | 225.00 | 216.90 | +8.10 | +3.73 |
| Electrosteel Castings Ltd. | A | 209.95 | 211.05 | -1.10 | -0.52 |
| Elgi Equipments Ltd. | A | 705.45 | 698.15 | +7.30 | +1.05 |
| Elin Electronics Ltd. | B | 195.75 | 197.30 | -1.55 | -0.79 |
| Elpro International Ltd. | B | 99.95 | 100.00 | -0.05 | -0.05 |
| Emami Paper Mills Ltd. | B | 135.05 | 134.90 | +0.15 | +0.11 |
| Engineers India Ltd. | A | 254.85 | 254.60 | +0.25 | +0.10 |
| Entertainment Network (India) Ltd. | B | 245.90 | 242.30 | +3.60 | +1.49 |
| Epigral Ltd. | A | 1692.30 | 1725.90 | -33.60 | -1.95 |
| Equinox India Developments Ltd. | A | 139.05 | 135.10 | +3.95 | +2.92 |
| Equitas Small Finance Bank Ltd. | A | 86.90 | 88.68 | -1.78 | -2.01 |
| Eris Lifesciences Ltd. | A | 1079.40 | 1068.90 | +10.50 | +0.98 |
| Esab India Ltd. | A | 6367.60 | 6362.70 | +4.90 | +0.08 |
| Escorts Kubota Ltd. | A | 4138.00 | 4055.00 | +83.00 | +2.05 |
| Ester Industries Ltd. | B | 116.00 | 107.05 | +8.95 | +8.36 |
| Ethos Ltd. | B | 3299.95 | 3187.60 | +112.35 | +3.52 |
| Eureka Forbes Ltd. | A | 491.15 | 490.00 | +1.15 | +0.23 |
| Eveready Industries India Ltd. | A | 421.50 | 424.25 | -2.75 | -0.65 |
| Everest Industries Ltd. | B | 1184.55 | 1201.90 | -17.35 | -1.44 |
| Everest Kanto Cylinder Ltd. | B | 161.25 | 160.00 | +1.25 | +0.78 |
| Excel Industries Ltd. | B | 1272.00 | 1262.90 | +9.10 | +0.72 |
| Expleo Solutions Ltd. | B | 1275.25 | 1272.00 | +3.25 | +0.26 |
| FDC Ltd. | A | 502.00 | 505.45 | -3.45 | -0.68 |
| FIEM Industries Ltd. | B | 1325.00 | 1336.70 | -11.70 | -0.88 |
| Fairchem Organics Ltd. | B | 1380.55 | 1376.15 | +4.40 | +0.32 |
| Faze Three Ltd. | B | 536.80 | 563.25 | -26.45 | -4.70 |
| Fedbank Financial Services Ltd. | B | 122.95 | 123.00 | -0.05 | -0.04 |
| Federal-Mogul Goetze (India) Ltd. | B | 432.80 | 430.30 | +2.50 | +0.58 |
| Filatex India Ltd. | B | 59.34 | 59.26 | +0.08 | +0.13 |
| Fine Organic Industries Ltd. | A | 5181.10 | 5233.05 | -51.95 | -0.99 |
| Fineotex Chemical Ltd. | A | 371.25 | 369.90 | +1.35 | +0.36 |
| Fino Payments Bank Ltd. | B | 302.45 | 292.10 | +10.35 | +3.54 |
| Finolex Cables Ltd. | A | 1560.00 | 1530.00 | +30.00 | +1.96 |
| Finolex Industries Ltd. | A | 317.60 | 317.50 | +0.10 | +0.03 |
| Firstsource Solutions Ltd. | A | 256.50 | 247.30 | +9.20 | +3.72 |
| Five-Star Business Finance Ltd. | A | 756.95 | 724.95 | +32.00 | +4.41 |
| Flair Writing Industries Ltd | B | 307.10 | 303.85 | +3.25 | +1.07 |
| Foods & Inns Ltd. | B | 153.20 | 149.95 | +3.25 | +2.17 |
| Force Motors Ltd. | A | 8460.00 | 8221.75 | +238.25 | +2.90 |
| Fortis Healthcare Ltd. | A | 509.05 | 503.05 | +6.00 | +1.19 |
| Foseco India Ltd. | B | 4750.00 | 4450.30 | +299.70 | +6.73 |
| Fusion Micro Finance Ltd. | A | 439.10 | 437.40 | +1.70 | +0.39 |
| G M Breweries Ltd. | B | 819.45 | 826.45 | -7.00 | -0.85 |
| G R Infraprojects Ltd. | A | 1717.00 | 1694.00 | +23.00 | +1.36 |
| GE Power India Ltd. | B | 514.65 | 490.15 | +24.50 | +5.00 |
| GE T&D India Ltd. | T | 1580.00 | 1533.30 | +46.70 | +3.05 |
| GFL Ltd. | B | 76.25 | 75.80 | +0.45 | +0.59 |
| GHCL Ltd. | A | 542.90 | 534.25 | +8.65 | +1.62 |
| GHCL Textiles Ltd. | B | 107.39 | 93.59 | +13.80 | +14.75 |
| GIC Housing Finance Ltd. | B | 258.50 | 252.60 | +5.90 | +2.34 |
| GMM Pfaudler Ltd. | A | 1459.25 | 1450.05 | +9.20 | +0.63 |
| GMR Power and Urban Infra Ltd. | B | 97.10 | 96.32 | +0.78 | +0.81 |
| GNA Axles Ltd. | B | 419.50 | 420.20 | -0.70 | -0.17 |
| GOCL Corporation Ltd. | B | 434.00 | 440.35 | -6.35 | -1.44 |
| GRM Overseas Ltd. | B | 201.70 | 203.85 | -2.15 | -1.05 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 236.40 | 233.40 | +3.00 | +1.29 |
| GTL Infrastructure Ltd. | B | 3.03 | 3.18 | -0.15 | -4.72 |
| GTPL Hathway Ltd. | B | 165.20 | 165.10 | +0.10 | +0.06 |
| Gabriel India Ltd. | A | 498.00 | 490.45 | +7.55 | +1.54 |
| Galaxy Surfactants Ltd. | A | 2848.70 | 2869.95 | -21.25 | -0.74 |
| Gallantt Ispat Ltd. | T | 320.65 | 323.55 | -2.90 | -0.90 |
| Gandhar Oil Refinery (India) Ltd. | B | 212.10 | 209.50 | +2.60 | +1.24 |
| Gandhi Special Tubes Ltd. | B | 821.00 | 787.15 | +33.85 | +4.30 |
| Ganesh Benzoplast Ltd. | B | 172.00 | 176.25 | -4.25 | -2.41 |
| Ganesh Housing Corporation Ltd. | B | 939.50 | 947.10 | -7.60 | -0.80 |
| Ganesha Ecosphere Ltd. | A | 1585.35 | 1585.20 | +0.15 | +0.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2220.00 | 2259.20 | -39.20 | -1.74 |
| Garware Hi-Tech Films Ltd. | B | 2451.05 | 2423.95 | +27.10 | +1.12 |
Showing 201 - 300 of 995
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback