Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Den Networks Ltd. | B | 32.82 | 33.07 | -0.25 | -0.76 |
| Devyani International Ltd. | A | 117.35 | 116.90 | +0.45 | +0.38 |
| Dhampur Sugar Mills Ltd. | B | 141.25 | 141.40 | -0.15 | -0.11 |
| Dhanuka Agritech Ltd. | B | 1078.30 | 1065.20 | +13.10 | +1.23 |
| Dhunseri Ventures Ltd. | B | 245.45 | 245.05 | +0.40 | +0.16 |
| Dilip Buildcon Ltd. | A | 452.25 | 439.60 | +12.65 | +2.88 |
| Dish TV India Ltd. | T | 3.18 | 3.20 | -0.02 | -0.63 |
| Dishman Carbogen Amcis Ltd. | B | 173.80 | 170.80 | +3.00 | +1.76 |
| Divgi Torqtransfer Systems Ltd. | B | 861.95 | 856.05 | +5.90 | +0.69 |
| Dodla Dairy Ltd. | A | 1129.70 | 1108.95 | +20.75 | +1.87 |
| Dolat Algotech Ltd. | B | 77.25 | 76.88 | +0.37 | +0.48 |
| Dollar Industries Ltd. | B | 260.00 | 258.20 | +1.80 | +0.70 |
| Dr. Lal Pathlabs Ltd. | A | 1671.50 | 1635.95 | +35.55 | +2.17 |
| Dreamfolks Services Ltd. | B | 71.39 | 70.81 | +0.58 | +0.82 |
| Dwarikesh Sugar Industries Ltd. | B | 43.40 | 44.06 | -0.66 | -1.50 |
| Dynacons Systems & Solutions Ltd. | B | 1470.00 | 1445.95 | +24.05 | +1.66 |
| Dynamatic Technologies Ltd. | B | 11000.00 | 10937.20 | +62.80 | +0.57 |
| Dynamic Cables Ltd. | B | 363.90 | 366.70 | -2.80 | -0.76 |
| EID Parry (India) Ltd. | A | 716.40 | 704.95 | +11.45 | +1.62 |
| EIH Ltd. | A | 330.00 | 322.00 | +8.00 | +2.48 |
| EIH Associated Hotels Ltd. | B | 324.55 | 327.35 | -2.80 | -0.86 |
| EKI Energy Services Ltd. | B | 86.15 | 86.70 | -0.55 | -0.63 |
| EMS Ltd. | B | 408.30 | 349.75 | +58.55 | +16.74 |
| EPACK Durables Ltd. | A | 253.30 | 229.90 | +23.40 | +10.18 |
| EPL Ltd. | A | 233.70 | 230.00 | +3.70 | +1.61 |
| ESAF Small Finance Bank Ltd. | B | 35.11 | 36.36 | -1.25 | -3.44 |
| Easy Trip Planners Ltd. | A | 7.88 | 7.94 | -0.06 | -0.76 |
| Ecos (India) Mobility & Hospitality Ltd. | T | 136.00 | 132.85 | +3.15 | +2.37 |
| Edelweiss Financial Services Ltd. | A | 130.25 | 124.65 | +5.60 | +4.49 |
| Elantas Beck India Ltd. | B | 10608.00 | 10636.90 | -28.90 | -0.27 |
| Electronics Mart India Ltd. | A | 121.60 | 120.85 | +0.75 | +0.62 |
| Electrosteel Castings Ltd. | A | 83.13 | 81.18 | +1.95 | +2.40 |
| Elgi Equipments Ltd. | A | 614.30 | 612.55 | +1.75 | +0.29 |
| Embassy Developments Ltd. | A | 61.87 | 62.02 | -0.15 | -0.24 |
| Engineers India Ltd. | A | 258.40 | 250.20 | +8.20 | +3.28 |
| Entertainment Network (India) Ltd. | B | 110.60 | 111.15 | -0.55 | -0.49 |
| Entero Healthcare Solutions Ltd. | B | 1095.45 | 1091.85 | +3.60 | +0.33 |
| Enviro Infra Engineers Ltd. | A | 225.40 | 205.80 | +19.60 | +9.52 |
| Epigral Ltd. | A | 1130.00 | 1128.00 | +2.00 | +0.18 |
| Equitas Small Finance Bank Ltd. | A | 76.48 | 77.12 | -0.64 | -0.83 |
| Eris Lifesciences Ltd. | A | 1439.90 | 1446.05 | -6.15 | -0.43 |
| Esab India Ltd. | A | 5765.25 | 5840.00 | -74.75 | -1.28 |
| Ethos Ltd. | A | 2461.00 | 2386.55 | +74.45 | +3.12 |
| Eveready Industries India Ltd. | B | 365.00 | 368.95 | -3.95 | -1.07 |
| Everest Industries Ltd. | B | 404.00 | 379.05 | +24.95 | +6.58 |
| Everest Kanto Cylinder Ltd. | B | 125.85 | 113.10 | +12.75 | +11.27 |
| Excel Industries Ltd. | B | 919.20 | 931.15 | -11.95 | -1.28 |
| Exicom Tele-Systems Ltd. | B | 176.25 | 172.65 | +3.60 | +2.09 |
| Expleo Solutions Ltd. | B | 825.00 | 810.00 | +15.00 | +1.85 |
| FDC Ltd. | B | 403.15 | 389.35 | +13.80 | +3.54 |
| FIEM Industries Ltd. | B | 2303.05 | 2287.95 | +15.10 | +0.66 |
| Fairchem Organics Ltd. | B | 621.00 | 609.85 | +11.15 | +1.83 |
| Faze Three Ltd. | B | 589.05 | 598.35 | -9.30 | -1.55 |
| Fedbank Financial Services Ltd. | B | 153.90 | 154.45 | -0.55 | -0.36 |
| Federal-Mogul Goetze (India) Ltd. | B | 471.05 | 453.30 | +17.75 | +3.92 |
| Filatex India Ltd. | B | 55.15 | 54.88 | +0.27 | +0.49 |
| Fine Organic Industries Ltd. | A | 5193.00 | 5268.30 | -75.30 | -1.43 |
| Fineotex Chemical Ltd. | B | 45.35 | 43.51 | +1.84 | +4.23 |
| Fino Payments Bank Ltd. | B | 155.20 | 156.05 | -0.85 | -0.54 |
| Finolex Cables Ltd. | A | 1191.90 | 1163.60 | +28.30 | +2.43 |
| Finolex Industries Ltd. | A | 179.00 | 175.45 | +3.55 | +2.02 |
| Firstsource Solutions Ltd. | A | 243.70 | 244.65 | -0.95 | -0.39 |
| Five-Star Business Finance Ltd. | A | 501.30 | 516.35 | -15.05 | -2.91 |
| Flair Writing Industries Ltd | B | 283.30 | 279.40 | +3.90 | +1.40 |
| Forbes Precision Tools and Machine Parts Ltd. | X | 151.20 | 149.70 | +1.50 | +1.00 |
| Force Motors Ltd. | A | 18517.30 | 18674.00 | -156.70 | -0.84 |
| Fortis Healthcare Ltd. | A | 977.00 | 962.95 | +14.05 | +1.46 |
| Foseco India Ltd. | B | 5220.50 | 5271.15 | -50.65 | -0.96 |
| Fusion Finance Ltd. | B | 177.70 | 179.25 | -1.55 | -0.86 |
| G M Breweries Ltd. | B | 916.75 | 920.20 | -3.45 | -0.37 |
| G R Infraprojects Ltd. | A | 958.15 | 895.15 | +63.00 | +7.04 |
| GE Power India Ltd. | B | 1022.05 | 1055.25 | -33.20 | -3.15 |
| GHCL Ltd. | A | 439.90 | 435.40 | +4.50 | +1.03 |
| GIC Housing Finance Ltd. | B | 165.90 | 163.35 | +2.55 | +1.56 |
| GMM Pfaudler Ltd. | A | 825.00 | 806.45 | +18.55 | +2.30 |
| GNA Axles Ltd. | B | 421.35 | 413.85 | +7.50 | +1.81 |
| GOCL Corporation Ltd. | B | 445.00 | 436.45 | +8.55 | +1.96 |
| GPT Healthcare Ltd. | B | 150.45 | 147.35 | +3.10 | +2.10 |
| GPT Infraprojects Ltd. | B | 133.65 | 121.05 | +12.60 | +10.41 |
| GRM Overseas Ltd. | B | 92.45 | 93.15 | -0.70 | -0.75 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 166.80 | 165.60 | +1.20 | +0.72 |
| GTPL Hathway Ltd. | B | 63.97 | 64.18 | -0.21 | -0.33 |
| GVK Power & Infrastructure Ltd. | T | 2.79 | 2.82 | -0.03 | -1.06 |
| Gabriel India Ltd. | A | 1242.20 | 1194.05 | +48.15 | +4.03 |
| Galaxy Surfactants Ltd. | A | 1949.65 | 1943.70 | +5.95 | +0.31 |
| Gandhar Oil Refinery (India) Ltd. | B | 175.75 | 180.30 | -4.55 | -2.52 |
| Ganesh Benzoplast Ltd. | B | 108.01 | 107.16 | +0.85 | +0.79 |
| Ganesh Housing Ltd. | A | 780.00 | 766.75 | +13.25 | +1.73 |
| Ganesha Ecosphere Ltd. | A | 921.45 | 927.55 | -6.10 | -0.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2861.40 | 2797.30 | +64.10 | +2.29 |
| Garware Hi-Tech Films Ltd. | A | 6984.90 | 6784.20 | +200.70 | +2.96 |
| Garware Technical Fibres Ltd. | A | 775.35 | 795.95 | -20.60 | -2.59 |
| Gateway Distriparks Ltd. | B | 62.54 | 60.87 | +1.67 | +2.74 |
| Genesys International Corporation Ltd. | B | 355.00 | 352.25 | +2.75 | +0.78 |
| Gensol Engineering Ltd. | Z | 22.24 | 23.41 | -1.17 | -5.00 |
| Geojit Financial Services Ltd. | B | 78.82 | 78.50 | +0.32 | +0.41 |
| Global Health Ltd. | A | 1289.20 | 1264.30 | +24.90 | +1.97 |
| Globus Spirits Ltd. | B | 895.40 | 891.20 | +4.20 | +0.47 |
| Go Fashion (India) Ltd. | B | 363.00 | 354.50 | +8.50 | +2.40 |
| Godavari Biorefineries Ltd. | B | 294.10 | 294.20 | -0.10 | -0.03 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback