Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
46692.72
-498.69
-1.06%
Last TradedMay 06, 15:59
Prev Close47191.41
Prev Close47191.41
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Delta Corp Ltd. | A | 121.70 | 123.20 | -1.50 | -1.22 |
| Den Networks Ltd. | B | 50.44 | 51.16 | -0.72 | -1.41 |
| Devyani International Ltd. | A | 163.00 | 165.55 | -2.55 | -1.54 |
| Dhampur Bio Organics Ltd. | B | 130.05 | 132.85 | -2.80 | -2.11 |
| Dhampur Sugar Mills Ltd. | A | 225.00 | 229.30 | -4.30 | -1.88 |
| Dhani Services Ltd. | A | 49.50 | 51.93 | -2.43 | -4.68 |
| Dhanuka Agritech Ltd. | B | 1402.00 | 1369.85 | +32.15 | +2.35 |
| Dharmaj Crop Guard Ltd. | B | 235.15 | 236.40 | -1.25 | -0.53 |
| Dhunseri Ventures Ltd. | B | 318.95 | 322.70 | -3.75 | -1.16 |
| Dilip Buildcon Ltd. | A | 472.00 | 465.50 | +6.50 | +1.40 |
| Dish TV India Ltd. | A | 17.15 | 17.72 | -0.57 | -3.22 |
| Dishman Carbogen Amcis Ltd. | A | 225.30 | 228.60 | -3.30 | -1.44 |
| Divgi Torqtransfer Systems Ltd. | B | 820.10 | 833.10 | -13.00 | -1.56 |
| Dixon Technologies (India) Ltd. | A | 8415.00 | 8450.05 | -35.05 | -0.41 |
| Dodla Dairy Ltd. | B | 948.90 | 967.55 | -18.65 | -1.93 |
| Dolat Algotech Ltd. | B | 134.30 | 115.95 | +18.35 | +15.83 |
| Dollar Industries Ltd. | B | 581.00 | 587.20 | -6.20 | -1.06 |
| Dr. Lal Pathlabs Ltd. | A | 2331.40 | 2316.95 | +14.45 | +0.62 |
| Dreamfolks Services Ltd. | A | 517.50 | 528.90 | -11.40 | -2.16 |
| Dredging Corporation Of India Ltd. | T | 751.00 | 790.15 | -39.15 | -4.95 |
| Dwarikesh Sugar Industries Ltd. | A | 71.35 | 72.10 | -0.75 | -1.04 |
| Dynamatic Technologies Ltd. | B | 7957.50 | 8066.45 | -108.95 | -1.35 |
| EID Parry (India) Ltd. | A | 619.00 | 613.40 | +5.60 | +0.91 |
| EIH Associated Hotels Ltd. | B | 777.25 | 720.00 | +57.25 | +7.95 |
| EIH Ltd. | A | 480.90 | 476.85 | +4.05 | +0.85 |
| EKI Energy Services Ltd. | B | 343.45 | 345.05 | -1.60 | -0.46 |
| EMS Ltd. | B | 443.90 | 458.55 | -14.65 | -3.19 |
| EPL Ltd. | A | 194.80 | 181.55 | +13.25 | +7.30 |
| ESAF Small Finance Bank Ltd. | B | 61.03 | 62.33 | -1.30 | -2.09 |
| Easy Trip Planners Ltd. | A | 46.05 | 46.48 | -0.43 | -0.93 |
| Edelweiss Financial Services Ltd. | A | 75.36 | 77.01 | -1.65 | -2.14 |
| Elecon Engineering Company Ltd. | A | 1058.00 | 1101.60 | -43.60 | -3.96 |
| Electronics Mart India Ltd. | B | 227.15 | 228.35 | -1.20 | -0.53 |
| Electrosteel Castings Ltd. | A | 183.25 | 190.20 | -6.95 | -3.65 |
| Elgi Equipments Ltd. | A | 666.00 | 657.70 | +8.30 | +1.26 |
| Elin Electronics Ltd. | B | 163.80 | 168.00 | -4.20 | -2.50 |
| Elpro International Ltd. | B | 94.00 | 93.07 | +0.93 | +1.00 |
| Emami Paper Mills Ltd. | B | 109.60 | 109.95 | -0.35 | -0.32 |
| Engineers India Ltd. | A | 233.50 | 242.15 | -8.65 | -3.57 |
| Entertainment Network (India) Ltd. | B | 248.40 | 265.10 | -16.70 | -6.30 |
| Epigral Ltd. | A | 1292.65 | 1299.10 | -6.45 | -0.50 |
| Equitas Small Finance Bank Ltd. | A | 95.68 | 94.43 | +1.25 | +1.32 |
| Eris Lifesciences Ltd. | A | 869.45 | 867.05 | +2.40 | +0.28 |
| Esab India Ltd. | A | 5321.00 | 5306.25 | +14.75 | +0.28 |
| Escorts Kubota Ltd. | A | 3471.00 | 3481.65 | -10.65 | -0.31 |
| Ester Industries Ltd. | B | 122.40 | 125.05 | -2.65 | -2.12 |
| Ethos Ltd. | B | 2335.00 | 2342.55 | -7.55 | -0.32 |
| Eureka Forbes Ltd. | A | 453.25 | 459.50 | -6.25 | -1.36 |
| Eveready Industries India Ltd. | A | 339.65 | 343.80 | -4.15 | -1.21 |
| Everest Industries Ltd. | B | 1225.20 | 1248.75 | -23.55 | -1.89 |
| Everest Kanto Cylinder Ltd. | B | 142.90 | 146.75 | -3.85 | -2.62 |
| Excel Industries Ltd. | B | 1011.35 | 1042.95 | -31.60 | -3.03 |
| Expleo Solutions Ltd. | B | 1298.00 | 1327.30 | -29.30 | -2.21 |
| FDC Ltd. | A | 450.55 | 448.90 | +1.65 | +0.37 |
| FIEM Industries Ltd. | B | 1166.90 | 1196.90 | -30.00 | -2.51 |
| Fairchem Organics Ltd. | B | 1403.90 | 1424.70 | -20.80 | -1.46 |
| Faze Three Ltd. | B | 424.85 | 424.90 | -0.05 | -0.01 |
| Fedbank Financial Services Ltd. | B | 126.60 | 127.40 | -0.80 | -0.63 |
| Federal-Mogul Goetze (India) Ltd. | B | 365.55 | 363.00 | +2.55 | +0.70 |
| Filatex India Ltd. | B | 59.35 | 61.19 | -1.84 | -3.01 |
| Fine Organic Industries Ltd. | A | 4278.85 | 4299.05 | -20.20 | -0.47 |
| Fineotex Chemical Ltd. | A | 365.90 | 372.25 | -6.35 | -1.71 |
| Fino Payments Bank Ltd. | B | 288.00 | 288.00 | +0.00 | +0.00 |
| Finolex Cables Ltd. | A | 1026.00 | 1046.45 | -20.45 | -1.95 |
| Finolex Industries Ltd. | A | 272.30 | 270.90 | +1.40 | +0.52 |
| Firstsource Solutions Ltd. | A | 198.05 | 207.70 | -9.65 | -4.65 |
| Five-Star Business Finance Ltd. | A | 781.00 | 774.55 | +6.45 | +0.83 |
| Flair Writing Industries Ltd | B | 291.35 | 304.60 | -13.25 | -4.35 |
| Foods & Inns Ltd. | B | 152.50 | 158.95 | -6.45 | -4.06 |
| Force Motors Ltd. | A | 9749.55 | 9513.35 | +236.20 | +2.48 |
| Fortis Healthcare Ltd. | A | 463.15 | 451.70 | +11.45 | +2.53 |
| Foseco India Ltd. | B | 3399.40 | 3461.80 | -62.40 | -1.80 |
| Fusion Micro Finance Ltd. | A | 530.00 | 536.35 | -6.35 | -1.18 |
| G M Breweries Ltd. | B | 778.45 | 769.15 | +9.30 | +1.21 |
| G R Infraprojects Ltd. | A | 1370.00 | 1393.75 | -23.75 | -1.70 |
| GE Power India Ltd. | B | 325.10 | 343.55 | -18.45 | -5.37 |
| GE T&D India Ltd. | T | 1105.00 | 1123.65 | -18.65 | -1.66 |
| GFL Ltd. | B | 81.22 | 82.36 | -1.14 | -1.38 |
| GHCL Ltd. | A | 502.00 | 511.05 | -9.05 | -1.77 |
| GHCL Textiles Ltd. | B | 84.00 | 82.68 | +1.32 | +1.60 |
| GIC Housing Finance Ltd. | B | 213.75 | 220.40 | -6.65 | -3.02 |
| GMM Pfaudler Ltd. | A | 1370.00 | 1403.10 | -33.10 | -2.36 |
| GMR Power and Urban Infra Ltd. | B | 68.75 | 70.58 | -1.83 | -2.59 |
| GNA Axles Ltd. | B | 423.00 | 426.75 | -3.75 | -0.88 |
| GOCL Corporation Ltd. | B | 410.25 | 414.50 | -4.25 | -1.03 |
| GRM Overseas Ltd. | B | 141.75 | 145.55 | -3.80 | -2.61 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 238.50 | 242.15 | -3.65 | -1.51 |
| GTL Infrastructure Ltd. | B | 1.66 | 1.72 | -0.06 | -3.49 |
| GTPL Hathway Ltd. | B | 175.25 | 183.15 | -7.90 | -4.31 |
| Gabriel India Ltd. | A | 374.90 | 381.95 | -7.05 | -1.85 |
| Galaxy Surfactants Ltd. | A | 2522.00 | 2553.90 | -31.90 | -1.25 |
| Gallantt Ispat Ltd. | T | 313.00 | 324.70 | -11.70 | -3.60 |
| Gandhar Oil Refinery (India) Ltd. | B | 221.30 | 227.05 | -5.75 | -2.53 |
| Gandhi Special Tubes Ltd. | B | 842.50 | 835.25 | +7.25 | +0.87 |
| Ganesh Benzoplast Ltd. | B | 163.00 | 165.00 | -2.00 | -1.21 |
| Ganesh Housing Corporation Ltd. | B | 790.60 | 815.80 | -25.20 | -3.09 |
| Ganesha Ecosphere Ltd. | A | 1046.35 | 1086.90 | -40.55 | -3.73 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 954.85 | 999.65 | -44.80 | -4.48 |
| Garware Hi-Tech Films Ltd. | B | 1660.40 | 1777.35 | -116.95 | -6.58 |
| Garware Technical Fibres Ltd. | A | 3188.10 | 3203.80 | -15.70 | -0.49 |
Showing 201 - 300 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback