Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Godawari Power & Ispat Ltd. | A | 291.25 | 297.80 | -6.55 | -2.20 |
| Godfrey Phillips India Ltd. | A | 2314.30 | 2311.05 | +3.25 | +0.14 |
| Godrej Agrovet Ltd. | A | 576.60 | 586.95 | -10.35 | -1.76 |
| Gokaldas Exports Ltd. | A | 695.60 | 687.65 | +7.95 | +1.16 |
| Gokul Agro Resources Ltd. | B | 221.35 | 222.75 | -1.40 | -0.63 |
| Goldiam International Ltd. | A | 388.85 | 383.30 | +5.55 | +1.45 |
| Goodluck India Ltd. | B | 1426.00 | 1437.35 | -11.35 | -0.79 |
| Goodyear India Ltd. | B | 734.60 | 737.80 | -3.20 | -0.43 |
| Gopal Snacks Ltd. | B | 293.05 | 292.90 | +0.15 | +0.05 |
| Granules India Ltd. | A | 753.30 | 763.80 | -10.50 | -1.37 |
| Graphite India Ltd. | A | 743.35 | 744.15 | -0.80 | -0.11 |
| Grauer & Weil (India) Ltd. | B | 68.14 | 65.24 | +2.90 | +4.45 |
| Gravita India Ltd. | A | 1643.20 | 1643.60 | -0.40 | -0.02 |
| Great Eastern Shipping Company Ltd. | A | 1667.00 | 1718.65 | -51.65 | -3.01 |
| Greaves Cotton Ltd. | A | 168.50 | 169.70 | -1.20 | -0.71 |
| Greenlam Industries Ltd. | B | 240.70 | 233.60 | +7.10 | +3.04 |
| Greenpanel Industries Ltd. | B | 194.95 | 180.70 | +14.25 | +7.89 |
| Greenply Industries Ltd. | B | 259.40 | 252.85 | +6.55 | +2.59 |
| Grindwell Norton Ltd. | A | 1934.35 | 1968.75 | -34.40 | -1.75 |
| Gufic BioSciences Ltd. | B | 294.00 | 287.45 | +6.55 | +2.28 |
| Gujarat Ambuja Exports Ltd. | B | 162.40 | 165.85 | -3.45 | -2.08 |
| Gujarat Industries Power Company Ltd. | B | 150.00 | 147.95 | +2.05 | +1.39 |
| Gujarat Mineral Development Corporation Ltd. | A | 652.30 | 651.95 | +0.35 | +0.05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 506.45 | 522.05 | -15.60 | -2.99 |
| Gujarat Themis Biosyn Ltd. | B | 364.50 | 357.10 | +7.40 | +2.07 |
| Gujarat Alkalies & Chemicals Ltd. | B | 684.65 | 713.50 | -28.85 | -4.04 |
| Gujarat Pipavav Port Ltd. | A | 152.05 | 153.90 | -1.85 | -1.20 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| Gulf Oil Lubricants India Ltd. | B | 897.90 | 897.30 | +0.60 | +0.07 |
| Gulshan Polyols Ltd. | B | 189.00 | 203.40 | -14.40 | -7.08 |
| HBL Engineering Ltd. | A | 774.30 | 784.85 | -10.55 | -1.34 |
| HEG Ltd. | A | 588.05 | 592.80 | -4.75 | -0.80 |
| HFCL Ltd. | A | 148.10 | 142.00 | +6.10 | +4.30 |
| HG Infra Engineering Ltd. | B | 599.80 | 602.25 | -2.45 | -0.41 |
| HLE Glascoat Ltd. | B | 327.80 | 325.35 | +2.45 | +0.75 |
| HLV Ltd. | B | 8.04 | 7.78 | +0.26 | +3.34 |
| HMA Agro Industries Ltd. | B | 24.30 | 24.19 | +0.11 | +0.45 |
| HPL Electric & Power Ltd. | B | 366.00 | 355.95 | +10.05 | +2.82 |
| Happiest Minds Technologies Ltd. | A | 369.55 | 371.60 | -2.05 | -0.55 |
| Happy Forgings Ltd. | B | 1379.00 | 1452.30 | -73.30 | -5.05 |
| Hardwyn India Ltd. | B | 25.99 | 25.85 | +0.14 | +0.54 |
| Hariom Pipe Industries Ltd. | B | 343.20 | 333.25 | +9.95 | +2.99 |
| Harsha Engineers International Ltd. | B | 408.45 | 405.20 | +3.25 | +0.80 |
| Hathway Cable & Datacom Ltd. | B | 10.14 | 10.18 | -0.04 | -0.39 |
| Hatsun Agro Products Ltd. | A | 919.00 | 920.55 | -1.55 | -0.17 |
| Hawkins Cookers Ltd. | B | 7164.00 | 7196.55 | -32.55 | -0.45 |
| Health X Platform Ltd. | B | 303.95 | 285.95 | +18.00 | +6.29 |
| Healthcare Global Enterprises Ltd. | A | 655.00 | 627.00 | +28.00 | +4.47 |
| Heidelberg Cement India Ltd. | B | 158.25 | 157.45 | +0.80 | +0.51 |
| Hemisphere Properties India Ltd. | B | 143.85 | 149.00 | -5.15 | -3.46 |
| Heranba Industries Ltd. | B | 189.70 | 190.40 | -0.70 | -0.37 |
| Heritage Foods Ltd. | A | 326.50 | 326.55 | -0.05 | -0.02 |
| Hester Biosciences Ltd. | B | 1876.00 | 1879.90 | -3.90 | -0.21 |
| Hi-Tech Pipes Ltd. | B | 85.29 | 85.56 | -0.27 | -0.32 |
| Hikal Ltd. | B | 205.00 | 205.05 | -0.05 | -0.02 |
| Himadri Speciality Chemical Ltd. | A | 587.00 | 590.20 | -3.20 | -0.54 |
| Himatsingka Seide Ltd. | B | 77.06 | 77.60 | -0.54 | -0.70 |
| Hindustan Construction Company Ltd. | A | 20.86 | 20.51 | +0.35 | +1.71 |
| Hindustan Copper Ltd. | A | 545.80 | 552.15 | -6.35 | -1.15 |
| Hindustan Foods Ltd. | B | 518.00 | 529.40 | -11.40 | -2.15 |
| Hindustan Oil Exploration Company Ltd. | B | 167.90 | 170.75 | -2.85 | -1.67 |
| Hinduja Global Solutions Ltd. | B | 404.35 | 404.35 | +0.00 | +0.00 |
| Hindware Home Innovation Ltd. | B | 243.75 | 242.45 | +1.30 | +0.54 |
| Hitachi Energy India Ltd. | A | 35692.25 | 36443.50 | -751.25 | -2.06 |
| Home First Finance Company India Ltd. | A | 1062.60 | 1072.55 | -9.95 | -0.93 |
| Honasa Consumer Ltd. | A | 384.60 | 360.00 | +24.60 | +6.83 |
| Honda India Power Products Ltd. | B | 2224.00 | 2209.55 | +14.45 | +0.65 |
| Housing and Urban Development Corporation Ltd. | A | 205.70 | 205.90 | -0.20 | -0.10 |
| Huhtamaki India Ltd. | B | 168.00 | 169.55 | -1.55 | -0.91 |
| I G Petrochemicals Ltd. | B | 432.00 | 429.85 | +2.15 | +0.50 |
| ICRA Ltd. | B | 5400.00 | 5446.15 | -46.15 | -0.85 |
| IFB Industries Ltd. | B | 1052.25 | 1043.70 | +8.55 | +0.82 |
| IFCI Ltd. | A | 60.73 | 61.02 | -0.29 | -0.48 |
| IFGL Refractories Ltd. | B | 170.85 | 168.50 | +2.35 | +1.39 |
| IIFL Capital Services Ltd. | A | 342.40 | 341.70 | +0.70 | +0.20 |
| IIFL Finance Ltd. | A | 463.35 | 462.70 | +0.65 | +0.14 |
| IKIO Technologies Ltd. | B | 151.00 | 155.10 | -4.10 | -2.64 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 118.79 | 121.25 | -2.46 | -2.03 |
| IRB Infrastructure Developers Ltd. | A | 22.03 | 22.87 | -0.84 | -3.67 |
| IRM Energy Ltd. | B | 279.45 | 278.00 | +1.45 | +0.52 |
| ISGEC Heavy Engineering Ltd. | A | 1073.35 | 1068.80 | +4.55 | +0.43 |
| ITI Ltd. | A | 288.00 | 287.30 | +0.70 | +0.24 |
| Igarashi Motors India Ltd. | B | 383.10 | 387.20 | -4.10 | -1.06 |
| Imagicaaworld Entertainment Ltd. | B | 42.89 | 42.40 | +0.49 | +1.16 |
| Indegene Ltd. | A | 506.00 | 508.65 | -2.65 | -0.52 |
| India Cements Ltd. | A | 398.35 | 402.95 | -4.60 | -1.14 |
| India Glycols Ltd. | B | 984.55 | 997.45 | -12.90 | -1.29 |
| India Nippon Electricals Ltd. | B | 795.00 | 795.05 | -0.05 | -0.01 |
| India Pesticides Ltd. | B | 165.50 | 164.30 | +1.20 | +0.73 |
| India Shelter Finance Corporation Ltd. | A | 785.15 | 789.40 | -4.25 | -0.54 |
| India Tourism Development Corporation Ltd. | B | 548.50 | 550.05 | -1.55 | -0.28 |
| IndiaMART InterMESH Ltd. | A | 2025.45 | 2032.30 | -6.85 | -0.34 |
| Indian Energy Exchange Ltd. | A | 127.10 | 127.10 | +0.00 | +0.00 |
| Indian Hume Pipe Company Ltd. | B | 314.70 | 311.85 | +2.85 | +0.91 |
| Indian Metals & Ferro Alloys Ltd. | B | 1435.90 | 1413.90 | +22.00 | +1.56 |
| Indigo Paints Ltd. | B | 1000.30 | 989.60 | +10.70 | +1.08 |
| Indo Count Industries Ltd. | A | 303.20 | 306.90 | -3.70 | -1.21 |
| Indo Rama Synthetics (India) Ltd. | B | 36.10 | 35.23 | +0.87 | +2.47 |
| Indo Tech Transformers Ltd. | B | 2311.00 | 2371.75 | -60.75 | -2.56 |
| Indoco Remedies Ltd. | B | 200.00 | 204.00 | -4.00 | -1.96 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback