Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
54294.35
536.34
1.00%
Last TradedJul 26, 15:59
Prev Close53758.01
Prev Close53758.01
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Garware Technical Fibres Ltd. | A | 3850.00 | 3788.65 | +61.35 | +1.62 |
| Gateway Distriparks Ltd. | A | 111.85 | 109.90 | +1.95 | +1.77 |
| Genesys International Corporation Ltd. | B | 728.00 | 726.40 | +1.60 | +0.22 |
| Gensol Engineering Ltd. | B | 964.95 | 964.35 | +0.60 | +0.06 |
| Genus Power Infrastructures Ltd. | A | 365.85 | 365.30 | +0.55 | +0.15 |
| Geojit Financial Services Ltd. | B | 113.45 | 113.10 | +0.35 | +0.31 |
| Glenmark Life Sciences Ltd. | A | 853.30 | 875.75 | -22.45 | -2.56 |
| Global Health Ltd. | A | 1200.75 | 1204.75 | -4.00 | -0.33 |
| Global Surfaces Ltd. | B | 212.50 | 216.35 | -3.85 | -1.78 |
| Globus Spirits Ltd. | A | 873.00 | 904.45 | -31.45 | -3.48 |
| Go Fashion (India) Ltd. | A | 1162.50 | 1125.15 | +37.35 | +3.32 |
| Godawari Power & Ispat Ltd. | A | 1042.10 | 1048.55 | -6.45 | -0.62 |
| Godfrey Phillips India Ltd. | A | 4291.00 | 4294.35 | -3.35 | -0.08 |
| Godrej Agrovet Ltd. | A | 832.00 | 847.20 | -15.20 | -1.79 |
| Gokaldas Exports Ltd. | A | 964.45 | 980.55 | -16.10 | -1.64 |
| Gokul Agro Resources Ltd. | B | 172.45 | 171.65 | +0.80 | +0.47 |
| Goldiam International Ltd. | B | 193.40 | 188.35 | +5.05 | +2.68 |
| Goodluck India Ltd. | B | 940.95 | 940.65 | +0.30 | +0.03 |
| Goodyear India Ltd. | B | 1188.40 | 1177.80 | +10.60 | +0.90 |
| Granules India Ltd. | A | 565.25 | 550.85 | +14.40 | +2.61 |
| Graphite India Ltd. | A | 521.00 | 523.05 | -2.05 | -0.39 |
| Grauer & Weil (India) Ltd. | B | 87.76 | 85.68 | +2.08 | +2.43 |
| Gravita India Ltd. | A | 1698.35 | 1659.15 | +39.20 | +2.36 |
| Great Eastern Shipping Company Ltd. | A | 1344.05 | 1342.50 | +1.55 | +0.12 |
| Greaves Cotton Ltd. | A | 164.00 | 161.45 | +2.55 | +1.58 |
| Greenlam Industries Ltd. | A | 557.45 | 554.70 | +2.75 | +0.50 |
| Greenpanel Industries Ltd. | A | 319.30 | 318.15 | +1.15 | +0.36 |
| Greenply Industries Ltd. | B | 323.05 | 317.30 | +5.75 | +1.81 |
| Grindwell Norton Ltd. | A | 2595.25 | 2550.40 | +44.85 | +1.76 |
| Gufic BioSciences Ltd. | B | 349.55 | 355.45 | -5.90 | -1.66 |
| Gujarat Alkalies & Chemicals Ltd. | A | 787.20 | 786.35 | +0.85 | +0.11 |
| Gujarat Ambuja Exports Ltd. | A | 141.45 | 139.10 | +2.35 | +1.69 |
| Gujarat Industries Power Company Ltd. | B | 242.70 | 241.35 | +1.35 | +0.56 |
| Gujarat Mineral Development Corporation Ltd. | A | 402.45 | 408.40 | -5.95 | -1.46 |
| Gujarat Themis Biosyn Ltd. | B | 483.75 | 503.45 | -19.70 | -3.91 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 682.85 | 668.80 | +14.05 | +2.10 |
| Gujarat Pipavav Port Ltd. | A | 219.35 | 216.25 | +3.10 | +1.43 |
| Gujarat State Petronet Ltd. | A | 332.10 | 327.95 | +4.15 | +1.27 |
| Gulf Oil Lubricants India Ltd. | B | 1244.90 | 1206.35 | +38.55 | +3.20 |
| Gulshan Polyols Ltd. | B | 198.75 | 197.20 | +1.55 | +0.79 |
| HBL Power Systems Ltd. | A | 628.30 | 631.10 | -2.80 | -0.44 |
| HEG Ltd. | A | 2112.10 | 2126.10 | -14.00 | -0.66 |
| HFCL Ltd. | A | 123.25 | 118.40 | +4.85 | +4.10 |
| HG Infra Engineering Ltd. | A | 1670.80 | 1703.25 | -32.45 | -1.91 |
| HIL Ltd. | B | 3068.00 | 3096.75 | -28.75 | -0.93 |
| HLE Glascoat Ltd. | A | 451.60 | 436.65 | +14.95 | +3.42 |
| HLV Ltd. | T | 21.97 | 21.97 | +0.00 | +0.00 |
| HMA Agro Industries Ltd. | B | 53.83 | 54.58 | -0.75 | -1.37 |
| HP Adhesives Ltd. | B | 102.21 | 101.76 | +0.45 | +0.44 |
| HPL Electric & Power Ltd. | B | 599.00 | 584.85 | +14.15 | +2.42 |
| Housing and Urban Development Corporation Ltd. | A | 313.95 | 316.55 | -2.60 | -0.82 |
| Happiest Minds Technologies Ltd. | A | 818.00 | 816.60 | +1.40 | +0.17 |
| Happy Forgings Ltd. | B | 1235.00 | 1229.15 | +5.85 | +0.48 |
| Hardwyn India Ltd. | B | 29.84 | 29.95 | -0.11 | -0.37 |
| Hariom Pipe Industries Ltd. | B | 707.40 | 691.00 | +16.40 | +2.37 |
| Harsha Engineers International Ltd. | B | 533.45 | 538.25 | -4.80 | -0.89 |
| Hathway Cable & Datacom Ltd. | B | 23.90 | 23.83 | +0.07 | +0.29 |
| Hatsun Agro Products Ltd. | A | 1214.10 | 1222.20 | -8.10 | -0.66 |
| Hawkins Cookers Ltd. | B | 9040.00 | 8887.00 | +153.00 | +1.72 |
| Healthcare Global Enterprises Ltd. | B | 356.70 | 355.10 | +1.60 | +0.45 |
| Heidelberg Cement India Ltd. | A | 235.00 | 234.20 | +0.80 | +0.34 |
| Hemisphere Properties India Ltd. | B | 220.30 | 217.20 | +3.10 | +1.43 |
| Heranba Industries Ltd. | B | 396.70 | 385.15 | +11.55 | +3.00 |
| Hercules Hoists Ltd. | B | 631.85 | 616.70 | +15.15 | +2.46 |
| Heritage Foods Ltd. | B | 566.15 | 585.50 | -19.35 | -3.30 |
| Hester Biosciences Ltd. | B | 3220.00 | 3092.80 | +127.20 | +4.11 |
| Heubach Colorants India Ltd. | B | 500.80 | 491.75 | +9.05 | +1.84 |
| Hi-Tech Pipes Ltd. | B | 153.00 | 152.80 | +0.20 | +0.13 |
| Hikal Ltd. | A | 359.00 | 353.40 | +5.60 | +1.58 |
| Himadri Speciality Chemical Ltd. | A | 422.15 | 402.05 | +20.10 | +5.00 |
| Himatsingka Seide Ltd. | B | 143.20 | 134.85 | +8.35 | +6.19 |
| Hindustan Copper Ltd. | A | 315.45 | 308.90 | +6.55 | +2.12 |
| Hindustan Foods Ltd. | A | 593.75 | 590.00 | +3.75 | +0.64 |
| Hindustan Oil Exploration Company Ltd. | A | 266.60 | 262.60 | +4.00 | +1.52 |
| Hindustan Construction Company Ltd. | A | 55.36 | 53.38 | +1.98 | +3.71 |
| Hinduja Global Solutions Ltd. | A | 829.80 | 819.90 | +9.90 | +1.21 |
| Hindware Home Innovation Ltd. | A | 459.80 | 457.25 | +2.55 | +0.56 |
| Hitachi Energy India Ltd. | A | 11531.00 | 11739.40 | -208.40 | -1.78 |
| Home First Finance Company India Ltd. | A | 1063.60 | 1029.55 | +34.05 | +3.31 |
| Honasa Consumer Ltd. | B | 466.20 | 463.00 | +3.20 | +0.69 |
| Honda India Power Products Ltd. | B | 4020.00 | 4122.60 | -102.60 | -2.49 |
| Huhtamaki India Ltd. | B | 375.70 | 378.60 | -2.90 | -0.77 |
| I G Petrochemicals Ltd. | B | 635.00 | 636.10 | -1.10 | -0.17 |
| ICRA Ltd. | A | 5765.00 | 5678.50 | +86.50 | +1.52 |
| IDFC Ltd. | A | 112.10 | 111.70 | +0.40 | +0.36 |
| IFB Industries Ltd. | B | 1842.55 | 1738.25 | +104.30 | +6.00 |
| IFCI Ltd. | A | 83.31 | 84.68 | -1.37 | -1.62 |
| IFGL Refractories Ltd. | B | 617.75 | 617.20 | +0.55 | +0.09 |
| IIFL Finance Ltd. | A | 450.55 | 452.80 | -2.25 | -0.50 |
| IIFL Securities Ltd. | B | 192.00 | 187.20 | +4.80 | +2.56 |
| IKIO Lighting Ltd. | B | 300.40 | 300.65 | -0.25 | -0.08 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 413.00 | 412.80 | +0.20 | +0.05 |
| IRB Infrastructure Developers Ltd. | A | 66.93 | 66.21 | +0.72 | +1.09 |
| IRM Energy Ltd. | B | 461.00 | 454.05 | +6.95 | +1.53 |
| ISGEC Heavy Engineering Ltd. | A | 1414.00 | 1390.05 | +23.95 | +1.72 |
| ITD Cementation India Ltd. | A | 503.95 | 501.85 | +2.10 | +0.42 |
| ITI Ltd. | A | 308.05 | 303.60 | +4.45 | +1.47 |
| Igarashi Motors India Ltd. | B | 534.00 | 520.05 | +13.95 | +2.68 |
| Imagicaaworld Entertainment Ltd. | B | 80.98 | 75.84 | +5.14 | +6.78 |
| India Cements Ltd. | A | 374.60 | 361.40 | +13.20 | +3.65 |
Showing 301 - 400 of 995
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback