Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Godfrey Phillips India Ltd. | A | 1807.00 | 1847.00 | -40.00 | -2.17 |
| Godrej Agrovet Ltd. | A | 636.30 | 632.45 | +3.85 | +0.61 |
| Gokaldas Exports Ltd. | A | 711.40 | 716.25 | -4.85 | -0.68 |
| Gokul Agro Resources Ltd. | B | 208.50 | 213.25 | -4.75 | -2.23 |
| Goldiam International Ltd. | A | 317.35 | 320.30 | -2.95 | -0.92 |
| Goodluck India Ltd. | B | 585.50 | 593.45 | -7.95 | -1.34 |
| Goodyear India Ltd. | B | 686.25 | 696.65 | -10.40 | -1.49 |
| Gopal Snacks Ltd. | B | 248.50 | 250.45 | -1.95 | -0.78 |
| Granules India Ltd. | A | 803.00 | 825.70 | -22.70 | -2.75 |
| Graphite India Ltd. | A | 745.85 | 770.10 | -24.25 | -3.15 |
| Grauer & Weil (India) Ltd. | B | 77.67 | 78.83 | -1.16 | -1.47 |
| Gravita India Ltd. | A | 1454.00 | 1477.90 | -23.90 | -1.62 |
| Great Eastern Shipping Company Ltd. | A | 1509.80 | 1508.45 | +1.35 | +0.09 |
| Greaves Cotton Ltd. | A | 199.30 | 203.90 | -4.60 | -2.26 |
| Greenlam Industries Ltd. | B | 215.00 | 213.15 | +1.85 | +0.87 |
| Greenpanel Industries Ltd. | B | 139.95 | 142.95 | -3.00 | -2.10 |
| Greenply Industries Ltd. | B | 302.05 | 310.60 | -8.55 | -2.75 |
| Grindwell Norton Ltd. | A | 1823.35 | 1876.15 | -52.80 | -2.81 |
| Gufic BioSciences Ltd. | B | 403.00 | 403.15 | -0.15 | -0.04 |
| Gujarat Ambuja Exports Ltd. | B | 164.60 | 174.20 | -9.60 | -5.51 |
| Gujarat Industries Power Company Ltd. | B | 167.80 | 168.75 | -0.95 | -0.56 |
| Gujarat Mineral Development Corporation Ltd. | A | 458.80 | 471.00 | -12.20 | -2.59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 547.00 | 564.45 | -17.45 | -3.09 |
| Gujarat Themis Biosyn Ltd. | B | 358.50 | 372.10 | -13.60 | -3.65 |
| Gujarat Alkalies & Chemicals Ltd. | B | 570.30 | 585.90 | -15.60 | -2.66 |
| Gujarat Pipavav Port Ltd. | A | 165.65 | 166.55 | -0.90 | -0.54 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| Gulf Oil Lubricants India Ltd. | B | 1066.20 | 1090.45 | -24.25 | -2.22 |
| Gulshan Polyols Ltd. | B | 162.70 | 168.55 | -5.85 | -3.47 |
| HBL Engineering Ltd. | A | 816.10 | 832.80 | -16.70 | -2.01 |
| HEG Advanced Materials Ltd. | A | 218.10 | 224.95 | -6.85 | -3.05 |
| HFCL Ltd. | T | 268.70 | 255.95 | +12.75 | +4.98 |
| HG Infra Engineering Ltd. | B | 405.85 | 406.20 | -0.35 | -0.09 |
| HLE Glascoat Ltd. | B | 400.40 | 415.35 | -14.95 | -3.60 |
| HLV Ltd. | B | 6.08 | 6.23 | -0.15 | -2.41 |
| HMA Agro Industries Ltd. | B | 24.95 | 25.34 | -0.39 | -1.54 |
| HPL Electric & Power Ltd. | B | 255.50 | 260.60 | -5.10 | -1.96 |
| Happiest Minds Technologies Ltd. | A | 322.00 | 335.70 | -13.70 | -4.08 |
| Happy Forgings Ltd. | B | 1862.75 | 1862.65 | +0.10 | +0.01 |
| Hardwyn India Ltd. | B | 9.05 | 9.10 | -0.05 | -0.55 |
| Hariom Pipe Industries Ltd. | B | 322.70 | 335.05 | -12.35 | -3.69 |
| Harsha Engineers International Ltd. | B | 438.50 | 445.90 | -7.40 | -1.66 |
| Hathway Cable & Datacom Ltd. | B | 9.67 | 9.95 | -0.28 | -2.81 |
| Hatsun Agro Products Ltd. | A | 1151.35 | 1163.90 | -12.55 | -1.08 |
| Hawkins Cookers Ltd. | B | 7801.45 | 7856.80 | -55.35 | -0.70 |
| Health X Platform Ltd. | B | 280.25 | 286.70 | -6.45 | -2.25 |
| Healthcare Global Enterprises Ltd. | A | 570.00 | 588.00 | -18.00 | -3.06 |
| Heidelberg Cement India Ltd. | B | 124.55 | 125.65 | -1.10 | -0.88 |
| Hemisphere Properties India Ltd. | B | 110.60 | 111.90 | -1.30 | -1.16 |
| Heranba Industries Ltd. | B | 160.20 | 165.35 | -5.15 | -3.11 |
| Heritage Foods Ltd. | B | 387.10 | 405.90 | -18.80 | -4.63 |
| Hester Biosciences Ltd. | B | 2271.80 | 2239.95 | +31.85 | +1.42 |
| Hi-Tech Pipes Ltd. | B | 71.03 | 70.79 | +0.24 | +0.34 |
| Hikal Ltd. | B | 216.40 | 215.45 | +0.95 | +0.44 |
| Himadri Speciality Chemical Ltd. | A | 605.80 | 660.40 | -54.60 | -8.27 |
| Himatsingka Seide Ltd. | B | 58.55 | 60.82 | -2.27 | -3.73 |
| Hindustan Construction Company Ltd. | A | 19.06 | 19.45 | -0.39 | -2.01 |
| Hindustan Copper Ltd. | A | 441.30 | 458.45 | -17.15 | -3.74 |
| Hindustan Foods Ltd. | B | 567.20 | 571.85 | -4.65 | -0.81 |
| Hindustan Oil Exploration Company Ltd. | B | 165.80 | 166.15 | -0.35 | -0.21 |
| Hinduja Global Solutions Ltd. | B | 350.25 | 357.45 | -7.20 | -2.01 |
| Hindware Home Innovation Ltd. | B | 170.40 | 177.55 | -7.15 | -4.03 |
| Hitachi Energy India Ltd. | A | 28700.00 | 29000.00 | -300.00 | -1.03 |
| Home First Finance Company India Ltd. | A | 1055.70 | 1102.15 | -46.45 | -4.21 |
| Honasa Consumer Ltd. | A | 440.00 | 452.25 | -12.25 | -2.71 |
| Honda India Power Products Ltd. | B | 1822.10 | 1833.50 | -11.40 | -0.62 |
| Housing and Urban Development Corporation Ltd. | A | 156.20 | 161.05 | -4.85 | -3.01 |
| Huhtamaki India Ltd. | B | 237.95 | 241.00 | -3.05 | -1.27 |
| I G Petrochemicals Ltd. | B | 562.25 | 573.15 | -10.90 | -1.90 |
| ICRA Ltd. | B | 4492.75 | 4490.80 | +1.95 | +0.04 |
| IFB Industries Ltd. | B | 1113.60 | 1200.80 | -87.20 | -7.26 |
| IFCI Ltd. | A | 64.85 | 67.01 | -2.16 | -3.22 |
| IFGL Refractories Ltd. | B | 179.00 | 182.70 | -3.70 | -2.03 |
| IIFL Capital Services Ltd. | A | 345.35 | 347.65 | -2.30 | -0.66 |
| IIFL Finance Ltd. | A | 613.75 | 615.25 | -1.50 | -0.24 |
| IKIO Technologies Ltd. | B | 180.00 | 185.45 | -5.45 | -2.94 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 182.25 | 194.85 | -12.60 | -6.47 |
| IRB Infrastructure Developers Ltd. | A | 17.40 | 17.62 | -0.22 | -1.25 |
| IRM Energy Ltd. | B | 250.20 | 258.80 | -8.60 | -3.32 |
| ISGEC Heavy Engineering Ltd. | B | 902.00 | 900.00 | +2.00 | +0.22 |
| ITI Ltd. | B | 237.10 | 243.35 | -6.25 | -2.57 |
| Igarashi Motors India Ltd. | B | 392.50 | 404.20 | -11.70 | -2.89 |
| Imagicaaworld Entertainment Ltd. | B | 46.01 | 46.50 | -0.49 | -1.05 |
| Indegene Ltd. | A | 590.00 | 598.25 | -8.25 | -1.38 |
| India Cements Ltd. | A | 295.40 | 302.50 | -7.10 | -2.35 |
| India Glycols Ltd. | A | 319.50 | 332.75 | -13.25 | -3.98 |
| India Nippon Electricals Ltd. | B | 1209.00 | 1154.30 | +54.70 | +4.74 |
| India Pesticides Ltd. | B | 124.55 | 127.20 | -2.65 | -2.08 |
| India Shelter Finance Corporation Ltd. | A | 611.95 | 620.90 | -8.95 | -1.44 |
| India Tourism Development Corporation Ltd. | B | 660.00 | 668.05 | -8.05 | -1.20 |
| IndiaMART InterMESH Ltd. | A | 1596.65 | 1627.10 | -30.45 | -1.87 |
| Indian Energy Exchange Ltd. | A | 105.00 | 107.15 | -2.15 | -2.01 |
| Indian Hume Pipe Company Ltd. | B | 343.00 | 359.40 | -16.40 | -4.56 |
| Indian Metals & Ferro Alloys Ltd. | A | 1128.05 | 1180.25 | -52.20 | -4.42 |
| Indigo Paints Ltd. | A | 1036.25 | 1040.55 | -4.30 | -0.41 |
| Indo Count Industries Ltd. | A | 420.00 | 440.80 | -20.80 | -4.72 |
| Indo Rama Synthetics (India) Ltd. | B | 92.40 | 97.20 | -4.80 | -4.94 |
| Indo Tech Transformers Ltd. | B | 2961.45 | 3072.35 | -110.90 | -3.61 |
| Indoco Remedies Ltd. | B | 235.95 | 245.55 | -9.60 | -3.91 |
| Indostar Capital Finance Ltd. | B | 193.45 | 194.25 | -0.80 | -0.41 |
