Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Godawari Power & Ispat Ltd. | A | 240.25 | 241.20 | -0.95 | -0.39 |
| Godfrey Phillips India Ltd. | A | 2127.10 | 2047.20 | +79.90 | +3.90 |
| Godrej Agrovet Ltd. | A | 574.00 | 560.80 | +13.20 | +2.35 |
| Gokaldas Exports Ltd. | A | 830.80 | 794.65 | +36.15 | +4.55 |
| Gokul Agro Resources Ltd. | B | 212.00 | 209.45 | +2.55 | +1.22 |
| Goldiam International Ltd. | A | 349.80 | 347.80 | +2.00 | +0.58 |
| Goodluck India Ltd. | B | 1519.80 | 1531.05 | -11.25 | -0.73 |
| Goodyear India Ltd. | B | 822.40 | 825.20 | -2.80 | -0.34 |
| Gopal Snacks Ltd. | B | 257.00 | 258.20 | -1.20 | -0.46 |
| Granules India Ltd. | A | 834.50 | 851.85 | -17.35 | -2.04 |
| Graphite India Ltd. | A | 672.60 | 657.70 | +14.90 | +2.27 |
| Grauer & Weil (India) Ltd. | B | 74.18 | 73.88 | +0.30 | +0.41 |
| Gravita India Ltd. | A | 1779.90 | 1755.05 | +24.85 | +1.42 |
| Great Eastern Shipping Company Ltd. | A | 1430.00 | 1440.30 | -10.30 | -0.72 |
| Greaves Cotton Ltd. | A | 246.25 | 237.05 | +9.20 | +3.88 |
| Greenlam Industries Ltd. | B | 255.00 | 240.30 | +14.70 | +6.12 |
| Greenpanel Industries Ltd. | B | 194.25 | 193.15 | +1.10 | +0.57 |
| Greenply Industries Ltd. | B | 298.80 | 320.95 | -22.15 | -6.90 |
| Grindwell Norton Ltd. | A | 2009.00 | 2000.85 | +8.15 | +0.41 |
| Gufic BioSciences Ltd. | B | 377.85 | 377.00 | +0.85 | +0.23 |
| Gujarat Ambuja Exports Ltd. | B | 151.70 | 139.30 | +12.40 | +8.90 |
| Gujarat Industries Power Company Ltd. | B | 157.30 | 156.75 | +0.55 | +0.35 |
| Gujarat Mineral Development Corporation Ltd. | A | 562.55 | 563.15 | -0.60 | -0.11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 502.00 | 497.25 | +4.75 | +0.96 |
| Gujarat Themis Biosyn Ltd. | B | 360.50 | 355.30 | +5.20 | +1.46 |
| Gujarat Alkalies & Chemicals Ltd. | B | 674.00 | 643.90 | +30.10 | +4.67 |
| Gujarat Pipavav Port Ltd. | A | 148.60 | 147.20 | +1.40 | +0.95 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| Gulf Oil Lubricants India Ltd. | B | 1015.00 | 1035.65 | -20.65 | -1.99 |
| Gulshan Polyols Ltd. | B | 194.70 | 186.40 | +8.30 | +4.45 |
| HBL Engineering Ltd. | A | 700.30 | 704.90 | -4.60 | -0.65 |
| HEG Ltd. | A | 642.60 | 624.35 | +18.25 | +2.92 |
| HFCL Ltd. | A | 196.85 | 207.05 | -10.20 | -4.93 |
| HG Infra Engineering Ltd. | B | 538.00 | 541.55 | -3.55 | -0.66 |
| HLE Glascoat Ltd. | B | 416.50 | 411.95 | +4.55 | +1.10 |
| HLV Ltd. | B | 7.03 | 7.15 | -0.12 | -1.68 |
| HMA Agro Industries Ltd. | B | 21.35 | 21.39 | -0.04 | -0.19 |
| HPL Electric & Power Ltd. | B | 332.55 | 337.70 | -5.15 | -1.53 |
| Happiest Minds Technologies Ltd. | A | 373.20 | 365.75 | +7.45 | +2.04 |
| Happy Forgings Ltd. | B | 1613.20 | 1584.65 | +28.55 | +1.80 |
| Hardwyn India Ltd. | B | 16.00 | 15.63 | +0.37 | +2.37 |
| Hariom Pipe Industries Ltd. | B | 393.05 | 382.65 | +10.40 | +2.72 |
| Harsha Engineers International Ltd. | B | 406.90 | 403.60 | +3.30 | +0.82 |
| Hathway Cable & Datacom Ltd. | B | 10.90 | 10.65 | +0.25 | +2.35 |
| Hatsun Agro Products Ltd. | A | 886.65 | 872.95 | +13.70 | +1.57 |
| Hawkins Cookers Ltd. | B | 8800.00 | 8475.45 | +324.55 | +3.83 |
| Health X Platform Ltd. | B | 316.45 | 318.15 | -1.70 | -0.53 |
| Healthcare Global Enterprises Ltd. | A | 664.30 | 669.30 | -5.00 | -0.75 |
| Heidelberg Cement India Ltd. | B | 157.65 | 156.85 | +0.80 | +0.51 |
| Hemisphere Properties India Ltd. | B | 133.15 | 133.25 | -0.10 | -0.08 |
| Heranba Industries Ltd. | B | 174.95 | 174.65 | +0.30 | +0.17 |
| Heritage Foods Ltd. | B | 335.05 | 329.90 | +5.15 | +1.56 |
| Hester Biosciences Ltd. | B | 2366.60 | 2363.55 | +3.05 | +0.13 |
| Hi-Tech Pipes Ltd. | B | 84.79 | 85.05 | -0.26 | -0.31 |
| Hikal Ltd. | B | 218.35 | 211.75 | +6.60 | +3.12 |
| Himadri Speciality Chemical Ltd. | A | 789.30 | 777.50 | +11.80 | +1.52 |
| Himatsingka Seide Ltd. | B | 80.31 | 80.91 | -0.60 | -0.74 |
| Hindustan Construction Company Ltd. | A | 21.45 | 21.42 | +0.03 | +0.14 |
| Hindustan Copper Ltd. | A | 483.35 | 491.90 | -8.55 | -1.74 |
| Hindustan Foods Ltd. | B | 580.00 | 568.75 | +11.25 | +1.98 |
| Hindustan Oil Exploration Company Ltd. | B | 161.75 | 167.00 | -5.25 | -3.14 |
| Hinduja Global Solutions Ltd. | B | 423.90 | 424.30 | -0.40 | -0.09 |
| Hindware Home Innovation Ltd. | B | 215.00 | 211.35 | +3.65 | +1.73 |
| Hitachi Energy India Ltd. | A | 31069.50 | 32074.60 | -1005.10 | -3.13 |
| Home First Finance Company India Ltd. | A | 1189.90 | 1202.35 | -12.45 | -1.04 |
| Honasa Consumer Ltd. | A | 447.55 | 444.80 | +2.75 | +0.62 |
| Honda India Power Products Ltd. | B | 2104.45 | 2089.35 | +15.10 | +0.72 |
| Housing and Urban Development Corporation Ltd. | A | 195.30 | 196.60 | -1.30 | -0.66 |
| Huhtamaki India Ltd. | B | 317.00 | 297.30 | +19.70 | +6.63 |
| I G Petrochemicals Ltd. | B | 450.10 | 450.90 | -0.80 | -0.18 |
| ICRA Ltd. | B | 4809.05 | 4772.15 | +36.90 | +0.77 |
| IFB Industries Ltd. | B | 1302.55 | 1302.55 | +0.00 | +0.00 |
| IFCI Ltd. | A | 70.15 | 71.13 | -0.98 | -1.38 |
| IFGL Refractories Ltd. | B | 201.00 | 196.05 | +4.95 | +2.52 |
| IIFL Capital Services Ltd. | A | 339.00 | 339.20 | -0.20 | -0.06 |
| IIFL Finance Ltd. | A | 557.10 | 568.75 | -11.65 | -2.05 |
| IKIO Technologies Ltd. | B | 204.35 | 206.70 | -2.35 | -1.14 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 149.40 | 147.25 | +2.15 | +1.46 |
| IRB Infrastructure Developers Ltd. | A | 19.62 | 19.49 | +0.13 | +0.67 |
| IRM Energy Ltd. | B | 255.00 | 255.90 | -0.90 | -0.35 |
| ISGEC Heavy Engineering Ltd. | B | 855.40 | 855.50 | -0.10 | -0.01 |
| ITI Ltd. | B | 276.00 | 277.75 | -1.75 | -0.63 |
| Igarashi Motors India Ltd. | B | 458.00 | 442.30 | +15.70 | +3.55 |
| Imagicaaworld Entertainment Ltd. | B | 46.66 | 46.89 | -0.23 | -0.49 |
| Indegene Ltd. | A | 494.40 | 488.55 | +5.85 | +1.20 |
| India Cements Ltd. | A | 406.00 | 408.00 | -2.00 | -0.49 |
| India Glycols Ltd. | A | 1159.05 | 1172.95 | -13.90 | -1.19 |
| India Nippon Electricals Ltd. | B | 1205.00 | 1207.40 | -2.40 | -0.20 |
| India Pesticides Ltd. | B | 149.90 | 150.10 | -0.20 | -0.13 |
| India Shelter Finance Corporation Ltd. | A | 722.20 | 746.85 | -24.65 | -3.30 |
| India Tourism Development Corporation Ltd. | B | 739.65 | 751.00 | -11.35 | -1.51 |
| IndiaMART InterMESH Ltd. | A | 1761.10 | 1792.45 | -31.35 | -1.75 |
| Indian Energy Exchange Ltd. | A | 124.25 | 121.85 | +2.40 | +1.97 |
| Indian Hume Pipe Company Ltd. | B | 385.35 | 372.25 | +13.10 | +3.52 |
| Indian Metals & Ferro Alloys Ltd. | A | 1336.45 | 1334.45 | +2.00 | +0.15 |
| Indigo Paints Ltd. | A | 1045.50 | 1047.65 | -2.15 | -0.21 |
| Indo Count Industries Ltd. | A | 404.00 | 397.90 | +6.10 | +1.53 |
| Indo Rama Synthetics (India) Ltd. | B | 48.67 | 47.55 | +1.12 | +2.36 |
| Indo Tech Transformers Ltd. | T | 3405.00 | 3296.15 | +108.85 | +3.30 |
| Indoco Remedies Ltd. | B | 243.00 | 237.55 | +5.45 | +2.29 |
