Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Godawari Power & Ispat Ltd. | A | 256.80 | 255.65 | +1.15 | +0.45 |
| Godfrey Phillips India Ltd. | A | 2159.60 | 2175.50 | -15.90 | -0.73 |
| Godrej Agrovet Ltd. | A | 550.00 | 556.90 | -6.90 | -1.24 |
| Gokaldas Exports Ltd. | A | 885.00 | 873.75 | +11.25 | +1.29 |
| Gokul Agro Resources Ltd. | B | 204.90 | 207.15 | -2.25 | -1.09 |
| Goldiam International Ltd. | A | 445.30 | 443.20 | +2.10 | +0.47 |
| Goodluck India Ltd. | B | 1483.00 | 1489.15 | -6.15 | -0.41 |
| Goodyear India Ltd. | B | 756.30 | 757.70 | -1.40 | -0.18 |
| Gopal Snacks Ltd. | B | 277.35 | 274.85 | +2.50 | +0.91 |
| Granules India Ltd. | A | 808.00 | 813.05 | -5.05 | -0.62 |
| Graphite India Ltd. | A | 610.00 | 613.60 | -3.60 | -0.59 |
| Grauer & Weil (India) Ltd. | B | 83.46 | 77.71 | +5.75 | +7.40 |
| Gravita India Ltd. | A | 1627.75 | 1631.90 | -4.15 | -0.25 |
| Great Eastern Shipping Company Ltd. | A | 1417.80 | 1483.15 | -65.35 | -4.41 |
| Greaves Cotton Ltd. | A | 220.75 | 220.20 | +0.55 | +0.25 |
| Greenlam Industries Ltd. | B | 254.95 | 257.80 | -2.85 | -1.11 |
| Greenpanel Industries Ltd. | B | 188.90 | 190.80 | -1.90 | -1.00 |
| Greenply Industries Ltd. | B | 308.40 | 295.25 | +13.15 | +4.45 |
| Grindwell Norton Ltd. | A | 2160.00 | 2171.25 | -11.25 | -0.52 |
| Gufic BioSciences Ltd. | B | 395.35 | 406.65 | -11.30 | -2.78 |
| Gujarat Ambuja Exports Ltd. | B | 162.45 | 165.35 | -2.90 | -1.75 |
| Gujarat Industries Power Company Ltd. | B | 158.65 | 160.90 | -2.25 | -1.40 |
| Gujarat Mineral Development Corporation Ltd. | A | 610.15 | 583.75 | +26.40 | +4.52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 530.65 | 543.10 | -12.45 | -2.29 |
| Gujarat Themis Biosyn Ltd. | B | 395.20 | 396.80 | -1.60 | -0.40 |
| Gujarat Alkalies & Chemicals Ltd. | B | 608.95 | 613.60 | -4.65 | -0.76 |
| Gujarat Pipavav Port Ltd. | A | 151.90 | 151.15 | +0.75 | +0.50 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| Gulf Oil Lubricants India Ltd. | B | 1039.60 | 1061.60 | -22.00 | -2.07 |
| Gulshan Polyols Ltd. | B | 191.70 | 188.25 | +3.45 | +1.83 |
| HBL Engineering Ltd. | A | 823.65 | 811.70 | +11.95 | +1.47 |
| HEG Ltd. | A | 522.00 | 517.20 | +4.80 | +0.93 |
| HFCL Ltd. | A | 212.20 | 212.75 | -0.55 | -0.26 |
| HG Infra Engineering Ltd. | B | 566.90 | 570.05 | -3.15 | -0.55 |
| HLE Glascoat Ltd. | B | 387.35 | 382.65 | +4.70 | +1.23 |
| HLV Ltd. | B | 7.76 | 7.70 | +0.06 | +0.78 |
| HMA Agro Industries Ltd. | B | 22.24 | 21.48 | +0.76 | +3.54 |
| HPL Electric & Power Ltd. | B | 359.35 | 361.10 | -1.75 | -0.48 |
| Happiest Minds Technologies Ltd. | A | 337.20 | 340.90 | -3.70 | -1.09 |
| Happy Forgings Ltd. | B | 1530.00 | 1536.45 | -6.45 | -0.42 |
| Hardwyn India Ltd. | B | 24.22 | 23.90 | +0.32 | +1.34 |
| Hariom Pipe Industries Ltd. | B | 396.85 | 403.10 | -6.25 | -1.55 |
| Harsha Engineers International Ltd. | B | 423.55 | 420.10 | +3.45 | +0.82 |
| Hathway Cable & Datacom Ltd. | B | 11.31 | 11.16 | +0.15 | +1.34 |
| Hatsun Agro Products Ltd. | A | 921.65 | 918.40 | +3.25 | +0.35 |
| Hawkins Cookers Ltd. | B | 8625.00 | 8281.80 | +343.20 | +4.14 |
| Health X Platform Ltd. | B | 317.05 | 304.20 | +12.85 | +4.22 |
| Healthcare Global Enterprises Ltd. | A | 634.25 | 631.20 | +3.05 | +0.48 |
| Heidelberg Cement India Ltd. | B | 152.50 | 152.60 | -0.10 | -0.07 |
| Hemisphere Properties India Ltd. | B | 138.10 | 138.30 | -0.20 | -0.14 |
| Heranba Industries Ltd. | B | 180.80 | 179.50 | +1.30 | +0.72 |
| Heritage Foods Ltd. | A | 334.00 | 329.10 | +4.90 | +1.49 |
| Hester Biosciences Ltd. | B | 2202.00 | 2161.45 | +40.55 | +1.88 |
| Hi-Tech Pipes Ltd. | B | 86.40 | 88.04 | -1.64 | -1.86 |
| Hikal Ltd. | B | 218.85 | 221.25 | -2.40 | -1.08 |
| Himadri Speciality Chemical Ltd. | A | 645.80 | 679.20 | -33.40 | -4.92 |
| Himatsingka Seide Ltd. | B | 90.73 | 91.85 | -1.12 | -1.22 |
| Hindustan Construction Company Ltd. | A | 25.71 | 25.65 | +0.06 | +0.23 |
| Hindustan Copper Ltd. | A | 490.70 | 500.95 | -10.25 | -2.05 |
| Hindustan Foods Ltd. | B | 562.60 | 555.60 | +7.00 | +1.26 |
| Hindustan Oil Exploration Company Ltd. | B | 158.00 | 161.45 | -3.45 | -2.14 |
| Hinduja Global Solutions Ltd. | B | 415.25 | 412.60 | +2.65 | +0.64 |
| Hindware Home Innovation Ltd. | B | 254.00 | 259.60 | -5.60 | -2.16 |
| Hitachi Energy India Ltd. | A | 34300.00 | 34948.35 | -648.35 | -1.86 |
| Home First Finance Company India Ltd. | A | 1200.00 | 1137.80 | +62.20 | +5.47 |
| Honasa Consumer Ltd. | A | 466.65 | 458.40 | +8.25 | +1.80 |
| Honda India Power Products Ltd. | B | 2161.30 | 2175.60 | -14.30 | -0.66 |
| Housing and Urban Development Corporation Ltd. | A | 208.60 | 205.10 | +3.50 | +1.71 |
| Huhtamaki India Ltd. | B | 210.50 | 197.40 | +13.10 | +6.64 |
| I G Petrochemicals Ltd. | B | 446.05 | 459.50 | -13.45 | -2.93 |
| ICRA Ltd. | B | 5285.40 | 5246.60 | +38.80 | +0.74 |
| IFB Industries Ltd. | B | 1287.90 | 1291.10 | -3.20 | -0.25 |
| IFCI Ltd. | A | 76.56 | 74.91 | +1.65 | +2.20 |
| IFGL Refractories Ltd. | B | 179.00 | 179.80 | -0.80 | -0.44 |
| IIFL Capital Services Ltd. | A | 339.65 | 337.95 | +1.70 | +0.50 |
| IIFL Finance Ltd. | A | 496.00 | 507.55 | -11.55 | -2.28 |
| IKIO Technologies Ltd. | B | 152.50 | 151.55 | +0.95 | +0.63 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 147.25 | 145.20 | +2.05 | +1.41 |
| IRB Infrastructure Developers Ltd. | A | 21.32 | 21.44 | -0.12 | -0.56 |
| IRM Energy Ltd. | B | 266.90 | 263.35 | +3.55 | +1.35 |
| ISGEC Heavy Engineering Ltd. | A | 918.45 | 926.70 | -8.25 | -0.89 |
| ITI Ltd. | A | 301.95 | 298.40 | +3.55 | +1.19 |
| Igarashi Motors India Ltd. | B | 478.25 | 459.20 | +19.05 | +4.15 |
| Imagicaaworld Entertainment Ltd. | B | 47.33 | 48.72 | -1.39 | -2.85 |
| Indegene Ltd. | A | 514.25 | 525.65 | -11.40 | -2.17 |
| India Cements Ltd. | A | 375.00 | 377.55 | -2.55 | -0.68 |
| India Glycols Ltd. | B | 1032.00 | 984.75 | +47.25 | +4.80 |
| India Nippon Electricals Ltd. | B | 973.70 | 1005.20 | -31.50 | -3.13 |
| India Pesticides Ltd. | B | 163.65 | 162.00 | +1.65 | +1.02 |
| India Shelter Finance Corporation Ltd. | A | 762.65 | 768.00 | -5.35 | -0.70 |
| India Tourism Development Corporation Ltd. | B | 585.05 | 588.40 | -3.35 | -0.57 |
| IndiaMART InterMESH Ltd. | A | 1867.15 | 1901.15 | -34.00 | -1.79 |
| Indian Energy Exchange Ltd. | A | 123.80 | 125.05 | -1.25 | -1.00 |
| Indian Hume Pipe Company Ltd. | B | 327.50 | 330.05 | -2.55 | -0.77 |
| Indian Metals & Ferro Alloys Ltd. | B | 1323.30 | 1263.15 | +60.15 | +4.76 |
| Indigo Paints Ltd. | B | 1036.05 | 1015.25 | +20.80 | +2.05 |
| Indo Count Industries Ltd. | A | 432.05 | 438.25 | -6.20 | -1.41 |
| Indo Rama Synthetics (India) Ltd. | B | 45.00 | 44.50 | +0.50 | +1.12 |
| Indo Tech Transformers Ltd. | T | 3280.00 | 3230.75 | +49.25 | +1.52 |
| Indoco Remedies Ltd. | B | 236.85 | 239.00 | -2.15 | -0.90 |
