Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
47191.41
-259.72
-0.55%
Last TradedMay 03, 15:54
Prev Close47451.13
Prev Close47451.13
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gateway Distriparks Ltd. | A | 105.00 | 104.95 | +0.05 | +0.05 |
| Genesys International Corporation Ltd. | B | 568.75 | 608.90 | -40.15 | -6.59 |
| Gensol Engineering Ltd. | B | 941.40 | 896.60 | +44.80 | +5.00 |
| Genus Power Infrastructures Ltd. | A | 301.65 | 304.95 | -3.30 | -1.08 |
| Geojit Financial Services Ltd. | B | 105.30 | 106.64 | -1.34 | -1.26 |
| Glenmark Life Sciences Ltd. | A | 824.00 | 841.20 | -17.20 | -2.04 |
| Global Health Ltd. | A | 1411.00 | 1426.00 | -15.00 | -1.05 |
| Global Surfaces Ltd. | B | 217.55 | 226.50 | -8.95 | -3.95 |
| Globus Spirits Ltd. | A | 780.00 | 786.60 | -6.60 | -0.84 |
| Go Fashion (India) Ltd. | A | 1047.75 | 1058.95 | -11.20 | -1.06 |
| Godawari Power & Ispat Ltd. | A | 923.05 | 904.95 | +18.10 | +2.00 |
| Godfrey Phillips India Ltd. | A | 3378.45 | 3289.95 | +88.50 | +2.69 |
| Godrej Agrovet Ltd. | A | 555.00 | 564.15 | -9.15 | -1.62 |
| Gokaldas Exports Ltd. | A | 855.85 | 875.25 | -19.40 | -2.22 |
| Gokul Agro Resources Ltd. | B | 133.15 | 131.95 | +1.20 | +0.91 |
| Goldiam International Ltd. | B | 172.00 | 173.90 | -1.90 | -1.09 |
| Goodluck India Ltd. | B | 916.70 | 914.25 | +2.45 | +0.27 |
| Goodyear India Ltd. | B | 1175.00 | 1172.40 | +2.60 | +0.22 |
| Granules India Ltd. | A | 422.00 | 424.95 | -2.95 | -0.69 |
| Graphite India Ltd. | A | 656.85 | 667.05 | -10.20 | -1.53 |
| Grauer & Weil (India) Ltd. | B | 93.18 | 94.37 | -1.19 | -1.26 |
| Gravita India Ltd. | A | 949.15 | 932.85 | +16.30 | +1.75 |
| Great Eastern Shipping Company Ltd. | A | 1043.00 | 1061.90 | -18.90 | -1.78 |
| Greaves Cotton Ltd. | A | 143.00 | 145.20 | -2.20 | -1.52 |
| Greenlam Industries Ltd. | A | 580.95 | 588.75 | -7.80 | -1.32 |
| Greenpanel Industries Ltd. | A | 305.70 | 310.35 | -4.65 | -1.50 |
| Greenply Industries Ltd. | B | 255.55 | 256.45 | -0.90 | -0.35 |
| Grindwell Norton Ltd. | A | 2120.20 | 2124.40 | -4.20 | -0.20 |
| Gufic BioSciences Ltd. | B | 323.30 | 329.25 | -5.95 | -1.81 |
| Gujarat Alkalies & Chemicals Ltd. | A | 789.95 | 788.80 | +1.15 | +0.15 |
| Gujarat Ambuja Exports Ltd. | A | 164.10 | 167.35 | -3.25 | -1.94 |
| Gujarat Industries Power Company Ltd. | B | 191.80 | 191.65 | +0.15 | +0.08 |
| Gujarat Mineral Development Corporation Ltd. | A | 448.65 | 420.50 | +28.15 | +6.69 |
| Gujarat Themis Biosyn Ltd. | T | 404.90 | 406.95 | -2.05 | -0.50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 684.45 | 698.35 | -13.90 | -1.99 |
| Gujarat Pipavav Port Ltd. | A | 213.00 | 211.95 | +1.05 | +0.50 |
| Gujarat State Petronet Ltd. | A | 296.80 | 294.25 | +2.55 | +0.87 |
| Gulf Oil Lubricants India Ltd. | B | 1002.00 | 1018.60 | -16.60 | -1.63 |
| Gulshan Polyols Ltd. | B | 205.50 | 204.90 | +0.60 | +0.29 |
| HBL Power Systems Ltd. | A | 555.50 | 540.75 | +14.75 | +2.73 |
| HEG Ltd. | A | 2326.05 | 2342.15 | -16.10 | -0.69 |
| HFCL Ltd. | A | 100.60 | 103.60 | -3.00 | -2.90 |
| HG Infra Engineering Ltd. | A | 1190.30 | 1205.75 | -15.45 | -1.28 |
| HIL Ltd. | B | 2649.00 | 2699.85 | -50.85 | -1.88 |
| HLE Glascoat Ltd. | A | 450.10 | 450.50 | -0.40 | -0.09 |
| HLV Ltd. | B | 28.15 | 28.15 | +0.00 | +0.00 |
| HMA Agro Industries Ltd. | B | 59.80 | 59.83 | -0.03 | -0.05 |
| HP Adhesives Ltd. | B | 103.70 | 102.85 | +0.85 | +0.83 |
| HPL Electric & Power Ltd. | B | 424.50 | 402.65 | +21.85 | +5.43 |
| Housing and Urban Development Corporation Ltd. | A | 219.60 | 221.85 | -2.25 | -1.01 |
| Happiest Minds Technologies Ltd. | A | 807.80 | 811.20 | -3.40 | -0.42 |
| Happy Forgings Ltd. | B | 975.95 | 956.15 | +19.80 | +2.07 |
| Hardwyn India Ltd. | B | 29.70 | 30.06 | -0.36 | -1.20 |
| Hariom Pipe Industries Ltd. | B | 574.50 | 590.50 | -16.00 | -2.71 |
| Harsha Engineers International Ltd. | B | 419.00 | 428.15 | -9.15 | -2.14 |
| Hathway Cable & Datacom Ltd. | B | 22.00 | 21.94 | +0.06 | +0.27 |
| Hatsun Agro Products Ltd. | A | 1075.25 | 1091.40 | -16.15 | -1.48 |
| Hawkins Cookers Ltd. | B | 6354.95 | 6373.20 | -18.25 | -0.29 |
| Healthcare Global Enterprises Ltd. | B | 369.25 | 354.40 | +14.85 | +4.19 |
| Heidelberg Cement India Ltd. | A | 200.20 | 200.15 | +0.05 | +0.02 |
| Hemisphere Properties India Ltd. | B | 206.00 | 208.85 | -2.85 | -1.36 |
| Heranba Industries Ltd. | B | 327.50 | 331.45 | -3.95 | -1.19 |
| Hercules Hoists Ltd. | B | 492.45 | 496.60 | -4.15 | -0.84 |
| Heritage Foods Ltd. | B | 333.00 | 332.00 | +1.00 | +0.30 |
| Hester Biosciences Ltd. | B | 1695.00 | 1698.00 | -3.00 | -0.18 |
| Heubach Colorants India Ltd. | B | 401.65 | 396.30 | +5.35 | +1.35 |
| Hi-Tech Pipes Ltd. | B | 134.55 | 132.55 | +2.00 | +1.51 |
| Hikal Ltd. | A | 297.10 | 302.65 | -5.55 | -1.83 |
| Himadri Speciality Chemical Ltd. | A | 374.00 | 374.15 | -0.15 | -0.04 |
| Himatsingka Seide Ltd. | B | 141.00 | 142.85 | -1.85 | -1.30 |
| Hindustan Copper Ltd. | A | 386.95 | 391.25 | -4.30 | -1.10 |
| Hindustan Foods Ltd. | A | 506.00 | 507.90 | -1.90 | -0.37 |
| Hindustan Oil Exploration Company Ltd. | A | 204.35 | 211.85 | -7.50 | -3.54 |
| Hindustan Construction Company Ltd. | A | 36.29 | 37.57 | -1.28 | -3.41 |
| Hinduja Global Solutions Ltd. | A | 883.00 | 890.30 | -7.30 | -0.82 |
| Hindware Home Innovation Ltd. | A | 354.85 | 352.75 | +2.10 | +0.60 |
| Hitachi Energy India Ltd. | A | 9739.10 | 9780.05 | -40.95 | -0.42 |
| Home First Finance Company India Ltd. | A | 891.00 | 889.80 | +1.20 | +0.13 |
| Honasa Consumer Ltd. | B | 422.00 | 424.60 | -2.60 | -0.61 |
| Honda India Power Products Ltd. | B | 2381.00 | 2401.55 | -20.55 | -0.86 |
| Huhtamaki India Ltd. | B | 303.40 | 304.75 | -1.35 | -0.44 |
| I G Petrochemicals Ltd. | B | 518.40 | 527.40 | -9.00 | -1.71 |
| ICRA Ltd. | A | 5182.55 | 5269.80 | -87.25 | -1.66 |
| IDFC Ltd. | A | 119.50 | 121.35 | -1.85 | -1.52 |
| IFB Industries Ltd. | B | 1491.00 | 1516.80 | -25.80 | -1.70 |
| IFCI Ltd. | A | 52.51 | 50.10 | +2.41 | +4.81 |
| IFGL Refractories Ltd. | B | 665.00 | 673.35 | -8.35 | -1.24 |
| IIFL Finance Ltd. | A | 400.50 | 397.85 | +2.65 | +0.67 |
| IIFL Securities Ltd. | B | 143.20 | 147.05 | -3.85 | -2.62 |
| IKIO Lighting Ltd. | B | 300.50 | 294.65 | +5.85 | +1.99 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 394.90 | 392.40 | +2.50 | +0.64 |
| IRB Infrastructure Developers Ltd. | A | 69.72 | 69.73 | -0.01 | -0.01 |
| IRM Energy Ltd. | B | 568.50 | 531.30 | +37.20 | +7.00 |
| ISGEC Heavy Engineering Ltd. | A | 1051.10 | 1082.15 | -31.05 | -2.87 |
| ITD Cementation India Ltd. | A | 374.50 | 376.35 | -1.85 | -0.49 |
| ITI Ltd. | A | 300.65 | 304.65 | -4.00 | -1.31 |
| Igarashi Motors India Ltd. | B | 525.25 | 529.95 | -4.70 | -0.89 |
| Imagicaaworld Entertainment Ltd. | B | 83.25 | 84.19 | -0.94 | -1.12 |
| India Cements Ltd. | A | 221.95 | 224.05 | -2.10 | -0.94 |
| India Glycols Ltd. | B | 815.15 | 825.15 | -10.00 | -1.21 |
Showing 301 - 400 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback