Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Go Fashion (India) Ltd. | B | 262.15 | 275.30 | -13.15 | -4.78 |
| Godavari Biorefineries Ltd. | B | 281.25 | 289.00 | -7.75 | -2.68 |
| Godawari Power & Ispat Ltd. | A | 251.25 | 264.70 | -13.45 | -5.08 |
| Godfrey Phillips India Ltd. | A | 2029.35 | 2088.75 | -59.40 | -2.84 |
| Godrej Agrovet Ltd. | A | 569.10 | 587.45 | -18.35 | -3.12 |
| Gokaldas Exports Ltd. | A | 580.00 | 601.55 | -21.55 | -3.58 |
| Gokul Agro Resources Ltd. | B | 159.90 | 160.35 | -0.45 | -0.28 |
| Goldiam International Ltd. | A | 298.40 | 310.80 | -12.40 | -3.99 |
| Goodluck India Ltd. | B | 1022.30 | 1056.35 | -34.05 | -3.22 |
| Goodyear India Ltd. | B | 753.50 | 763.10 | -9.60 | -1.26 |
| Gopal Snacks Ltd. | B | 269.50 | 282.75 | -13.25 | -4.69 |
| Granules India Ltd. | A | 561.70 | 586.60 | -24.90 | -4.24 |
| Graphite India Ltd. | A | 617.50 | 645.55 | -28.05 | -4.35 |
| Grauer & Weil (India) Ltd. | B | 60.63 | 62.16 | -1.53 | -2.46 |
| Gravita India Ltd. | A | 1431.00 | 1506.25 | -75.25 | -5.00 |
| Great Eastern Shipping Company Ltd. | A | 1457.85 | 1486.10 | -28.25 | -1.90 |
| Greaves Cotton Ltd. | A | 136.15 | 142.85 | -6.70 | -4.69 |
| Greenlam Industries Ltd. | B | 212.25 | 223.35 | -11.10 | -4.97 |
| Greenpanel Industries Ltd. | B | 206.45 | 204.15 | +2.30 | +1.13 |
| Greenply Industries Ltd. | B | 193.00 | 198.00 | -5.00 | -2.53 |
| Grindwell Norton Ltd. | A | 1437.20 | 1487.40 | -50.20 | -3.38 |
| Gufic BioSciences Ltd. | B | 287.60 | 286.70 | +0.90 | +0.31 |
| Gujarat Ambuja Exports Ltd. | B | 132.15 | 130.30 | +1.85 | +1.42 |
| Gujarat Industries Power Company Ltd. | B | 131.00 | 136.95 | -5.95 | -4.34 |
| Gujarat Mineral Development Corporation Ltd. | A | 528.70 | 555.45 | -26.75 | -4.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 425.90 | 433.20 | -7.30 | -1.69 |
| Gujarat Themis Biosyn Ltd. | B | 279.85 | 297.30 | -17.45 | -5.87 |
| Gujarat Alkalies & Chemicals Ltd. | B | 430.10 | 441.90 | -11.80 | -2.67 |
| Gujarat Pipavav Port Ltd. | A | 152.00 | 159.45 | -7.45 | -4.67 |
| Gujarat State Petronet Ltd. | A | 271.65 | 278.65 | -7.00 | -2.51 |
| Gulf Oil Lubricants India Ltd. | B | 995.00 | 1008.75 | -13.75 | -1.36 |
| Gulshan Polyols Ltd. | B | 154.00 | 159.05 | -5.05 | -3.18 |
| HBL Engineering Ltd. | A | 658.35 | 689.40 | -31.05 | -4.50 |
| HEG Ltd. | A | 495.75 | 519.50 | -23.75 | -4.57 |
| HFCL Ltd. | A | 71.87 | 74.46 | -2.59 | -3.48 |
| HG Infra Engineering Ltd. | B | 487.55 | 507.70 | -20.15 | -3.97 |
| HLE Glascoat Ltd. | B | 296.00 | 306.35 | -10.35 | -3.38 |
| HLV Ltd. | B | 7.12 | 7.73 | -0.61 | -7.89 |
| HMA Agro Industries Ltd. | B | 24.25 | 24.57 | -0.32 | -1.30 |
| HPL Electric & Power Ltd. | B | 314.00 | 321.90 | -7.90 | -2.45 |
| Happiest Minds Technologies Ltd. | A | 394.10 | 408.75 | -14.65 | -3.58 |
| Happy Forgings Ltd. | B | 1215.00 | 1281.70 | -66.70 | -5.20 |
| Hardwyn India Ltd. | T | 18.00 | 17.76 | +0.24 | +1.35 |
| Hariom Pipe Industries Ltd. | B | 316.55 | 324.25 | -7.70 | -2.37 |
| Harsha Engineers International Ltd. | B | 348.25 | 354.10 | -5.85 | -1.65 |
| Hathway Cable & Datacom Ltd. | B | 9.86 | 10.05 | -0.19 | -1.89 |
| Hatsun Agro Products Ltd. | A | 950.85 | 934.95 | +15.90 | +1.70 |
| Hawkins Cookers Ltd. | B | 7520.00 | 7472.85 | +47.15 | +0.63 |
| Healthcare Global Enterprises Ltd. | A | 549.50 | 560.20 | -10.70 | -1.91 |
| Heidelberg Cement India Ltd. | B | 151.00 | 156.75 | -5.75 | -3.67 |
| Hemisphere Properties India Ltd. | B | 133.45 | 136.95 | -3.50 | -2.56 |
| Heranba Industries Ltd. | B | 173.10 | 182.85 | -9.75 | -5.33 |
| Heritage Foods Ltd. | A | 308.00 | 321.25 | -13.25 | -4.12 |
| Hester Biosciences Ltd. | B | 1385.00 | 1441.45 | -56.45 | -3.92 |
| Hi-Tech Pipes Ltd. | B | 78.01 | 80.33 | -2.32 | -2.89 |
| Hikal Ltd. | B | 172.05 | 180.50 | -8.45 | -4.68 |
| Himadri Speciality Chemical Ltd. | A | 439.15 | 453.00 | -13.85 | -3.06 |
| Himatsingka Seide Ltd. | B | 83.46 | 88.09 | -4.63 | -5.26 |
| Hindustan Construction Company Ltd. | A | 15.34 | 16.11 | -0.77 | -4.78 |
| Hindustan Copper Ltd. | A | 496.20 | 527.45 | -31.25 | -5.92 |
| Hindustan Foods Ltd. | B | 469.00 | 481.85 | -12.85 | -2.67 |
| Hindustan Oil Exploration Company Ltd. | B | 145.35 | 147.05 | -1.70 | -1.16 |
| Hinduja Global Solutions Ltd. | B | 369.10 | 375.00 | -5.90 | -1.57 |
| Hindware Home Innovation Ltd. | B | 199.60 | 211.45 | -11.85 | -5.60 |
| Hitachi Energy India Ltd. | A | 24150.00 | 24877.05 | -727.05 | -2.92 |
| Home First Finance Company India Ltd. | A | 994.05 | 1002.95 | -8.90 | -0.89 |
| Honasa Consumer Ltd. | A | 269.05 | 280.10 | -11.05 | -3.95 |
| Honda India Power Products Ltd. | B | 1997.10 | 2027.15 | -30.05 | -1.48 |
| Housing and Urban Development Corporation Ltd. | A | 172.80 | 176.80 | -4.00 | -2.26 |
| Huhtamaki India Ltd. | B | 161.00 | 167.20 | -6.20 | -3.71 |
| I G Petrochemicals Ltd. | B | 345.15 | 354.10 | -8.95 | -2.53 |
| ICRA Ltd. | B | 5291.10 | 5412.50 | -121.40 | -2.24 |
| IFB Industries Ltd. | B | 988.00 | 1023.90 | -35.90 | -3.51 |
| IFCI Ltd. | A | 57.18 | 54.03 | +3.15 | +5.83 |
| IFGL Refractories Ltd. | B | 149.55 | 153.65 | -4.10 | -2.67 |
| IIFL Capital Services Ltd. | A | 285.00 | 292.20 | -7.20 | -2.46 |
| IIFL Finance Ltd. | A | 474.00 | 481.15 | -7.15 | -1.49 |
| IKIO Technologies Ltd. | B | 126.40 | 134.00 | -7.60 | -5.67 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 69.26 | 70.69 | -1.43 | -2.02 |
| IRB Infrastructure Developers Ltd. | A | 41.53 | 42.55 | -1.02 | -2.40 |
| IRM Energy Ltd. | B | 210.20 | 212.15 | -1.95 | -0.92 |
| ISGEC Heavy Engineering Ltd. | A | 915.80 | 939.35 | -23.55 | -2.51 |
| ITI Ltd. | A | 242.45 | 258.60 | -16.15 | -6.25 |
| Igarashi Motors India Ltd. | B | 312.00 | 321.45 | -9.45 | -2.94 |
| Imagicaaworld Entertainment Ltd. | B | 40.80 | 43.05 | -2.25 | -5.23 |
| Indegene Ltd. | A | 431.90 | 443.35 | -11.45 | -2.58 |
| India Cements Ltd. | A | 353.90 | 365.60 | -11.70 | -3.20 |
| India Glycols Ltd. | B | 850.50 | 877.20 | -26.70 | -3.04 |
| India Nippon Electricals Ltd. | B | 760.00 | 796.10 | -36.10 | -4.53 |
| India Pesticides Ltd. | B | 142.50 | 147.80 | -5.30 | -3.59 |
| India Shelter Finance Corporation Ltd. | A | 691.25 | 682.35 | +8.90 | +1.30 |
| India Tourism Development Corporation Ltd. | B | 437.25 | 464.90 | -27.65 | -5.95 |
| IndiaMART InterMESH Ltd. | A | 2140.00 | 2104.20 | +35.80 | +1.70 |
| Indian Energy Exchange Ltd. | A | 120.30 | 122.75 | -2.45 | -2.00 |
| Indian Hume Pipe Company Ltd. | B | 328.00 | 339.25 | -11.25 | -3.32 |
| Indian Metals & Ferro Alloys Ltd. | B | 1187.05 | 1265.50 | -78.45 | -6.20 |
| Indigo Paints Ltd. | B | 787.15 | 818.55 | -31.40 | -3.84 |
| Indo Count Industries Ltd. | A | 235.00 | 244.00 | -9.00 | -3.69 |
| Indo Rama Synthetics (India) Ltd. | B | 32.51 | 35.02 | -2.51 | -7.17 |
| Indo Tech Transformers Ltd. | B | 1319.35 | 1374.50 | -55.15 | -4.01 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback