Loading....
-1344.25
-2.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Go Fashion (India) Ltd. | A | 385.55 | 390.65 | -5.10 | -1.31 |
| Godavari Biorefineries Ltd. | B | 256.75 | 267.90 | -11.15 | -4.16 |
| Godawari Power & Ispat Ltd. | A | 240.05 | 250.30 | -10.25 | -4.10 |
| Godfrey Phillips India Ltd. | A | 2126.00 | 2193.85 | -67.85 | -3.09 |
| Godrej Agrovet Ltd. | A | 522.40 | 541.40 | -19.00 | -3.51 |
| Gokaldas Exports Ltd. | A | 562.75 | 590.70 | -27.95 | -4.73 |
| Gokul Agro Resources Ltd. | B | 156.80 | 164.75 | -7.95 | -4.83 |
| Goldiam International Ltd. | A | 308.20 | 327.70 | -19.50 | -5.95 |
| Goodluck India Ltd. | B | 1098.75 | 1077.55 | +21.20 | +1.97 |
| Goodyear India Ltd. | B | 805.95 | 813.30 | -7.35 | -0.90 |
| Gopal Snacks Ltd. | B | 301.40 | 306.35 | -4.95 | -1.62 |
| Granules India Ltd. | A | 554.00 | 573.95 | -19.95 | -3.48 |
| Graphite India Ltd. | A | 615.60 | 639.85 | -24.25 | -3.79 |
| Grauer & Weil (India) Ltd. | B | 74.30 | 74.41 | -0.11 | -0.15 |
| Gravita India Ltd. | A | 1551.90 | 1580.90 | -29.00 | -1.83 |
| Great Eastern Shipping Company Ltd. | A | 1086.30 | 1113.85 | -27.55 | -2.47 |
| Greaves Cotton Ltd. | A | 164.10 | 170.25 | -6.15 | -3.61 |
| Greenlam Industries Ltd. | B | 244.80 | 240.25 | +4.55 | +1.89 |
| Greenpanel Industries Ltd. | B | 210.25 | 210.55 | -0.30 | -0.14 |
| Greenply Industries Ltd. | B | 225.85 | 231.35 | -5.50 | -2.38 |
| Grindwell Norton Ltd. | A | 1521.90 | 1568.90 | -47.00 | -3.00 |
| Gufic BioSciences Ltd. | B | 306.70 | 313.20 | -6.50 | -2.08 |
| Gujarat Alkalies & Chemicals Ltd. | B | 458.50 | 467.95 | -9.45 | -2.02 |
| Gujarat Ambuja Exports Ltd. | A | 136.50 | 140.05 | -3.55 | -2.53 |
| Gujarat Industries Power Company Ltd. | B | 137.40 | 141.70 | -4.30 | -3.03 |
| Gujarat Mineral Development Corporation Ltd. | A | 540.85 | 538.75 | +2.10 | +0.39 |
| Gujarat Themis Biosyn Ltd. | B | 332.15 | 360.60 | -28.45 | -7.89 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 456.50 | 463.95 | -7.45 | -1.61 |
| Gujarat Pipavav Port Ltd. | A | 177.25 | 173.20 | +4.05 | +2.34 |
| Gujarat State Petronet Ltd. | A | 297.85 | 302.10 | -4.25 | -1.41 |
| Gulf Oil Lubricants India Ltd. | A | 1112.50 | 1099.30 | +13.20 | +1.20 |
| Gulshan Polyols Ltd. | B | 131.80 | 137.15 | -5.35 | -3.90 |
| HBL Engineering Ltd. | A | 705.85 | 756.05 | -50.20 | -6.64 |
| HEG Ltd. | A | 558.75 | 583.25 | -24.50 | -4.20 |
| HFCL Ltd. | A | 63.33 | 66.30 | -2.97 | -4.48 |
| HG Infra Engineering Ltd. | A | 670.60 | 693.45 | -22.85 | -3.30 |
| HLE Glascoat Ltd. | B | 414.00 | 436.35 | -22.35 | -5.12 |
| HLV Ltd. | B | 8.54 | 8.80 | -0.26 | -2.95 |
| HMA Agro Industries Ltd. | B | 26.35 | 26.87 | -0.52 | -1.94 |
| HPL Electric & Power Ltd. | B | 322.95 | 340.05 | -17.10 | -5.03 |
| Housing and Urban Development Corporation Ltd. | A | 205.75 | 213.20 | -7.45 | -3.49 |
| Happiest Minds Technologies Ltd. | A | 413.25 | 419.50 | -6.25 | -1.49 |
| Happy Forgings Ltd. | B | 1048.90 | 1064.25 | -15.35 | -1.44 |
| Hardwyn India Ltd. | T | 17.55 | 17.07 | +0.48 | +2.81 |
| Hariom Pipe Industries Ltd. | B | 406.50 | 429.45 | -22.95 | -5.34 |
| Harsha Engineers International Ltd. | B | 380.00 | 394.65 | -14.65 | -3.71 |
| Hathway Cable & Datacom Ltd. | B | 11.40 | 11.92 | -0.52 | -4.36 |
| Hatsun Agro Products Ltd. | A | 938.65 | 949.60 | -10.95 | -1.15 |
| Hawkins Cookers Ltd. | B | 7618.00 | 7762.05 | -144.05 | -1.86 |
| Healthcare Global Enterprises Ltd. | A | 647.45 | 650.50 | -3.05 | -0.47 |
| Heidelberg Cement India Ltd. | B | 166.75 | 171.10 | -4.35 | -2.54 |
| Hemisphere Properties India Ltd. | B | 130.90 | 137.35 | -6.45 | -4.70 |
| Heranba Industries Ltd. | B | 212.50 | 219.40 | -6.90 | -3.14 |
| Heritage Foods Ltd. | A | 417.80 | 439.30 | -21.50 | -4.89 |
| Hester Biosciences Ltd. | B | 1429.15 | 1459.75 | -30.60 | -2.10 |
| Heubach Colorants India Ltd. | B | 401.40 | 412.05 | -10.65 | -2.58 |
| Hi-Tech Pipes Ltd. | B | 80.50 | 85.05 | -4.55 | -5.35 |
| Hikal Ltd. | B | 208.00 | 212.20 | -4.20 | -1.98 |
| Himadri Speciality Chemical Ltd. | A | 447.90 | 462.25 | -14.35 | -3.10 |
| Himatsingka Seide Ltd. | B | 97.95 | 102.00 | -4.05 | -3.97 |
| Hindustan Copper Ltd. | A | 531.65 | 547.95 | -16.30 | -2.97 |
| Hindustan Foods Ltd. | B | 467.80 | 493.75 | -25.95 | -5.26 |
| Hindustan Oil Exploration Company Ltd. | B | 141.25 | 150.35 | -9.10 | -6.05 |
| Hindustan Construction Company Ltd. | A | 19.15 | 20.08 | -0.93 | -4.63 |
| Hinduja Global Solutions Ltd. | B | 413.20 | 419.95 | -6.75 | -1.61 |
| Hindware Home Innovation Ltd. | B | 215.00 | 221.55 | -6.55 | -2.96 |
| Hitachi Energy India Ltd. | A | 16645.00 | 16970.15 | -325.15 | -1.92 |
| Home First Finance Company India Ltd. | A | 1043.80 | 1063.15 | -19.35 | -1.82 |
| Honasa Consumer Ltd. | A | 277.75 | 283.95 | -6.20 | -2.18 |
| Honda India Power Products Ltd. | B | 2085.00 | 2172.25 | -87.25 | -4.02 |
| Huhtamaki India Ltd. | B | 181.15 | 188.55 | -7.40 | -3.92 |
| I G Petrochemicals Ltd. | B | 358.20 | 369.75 | -11.55 | -3.12 |
| ICRA Ltd. | B | 5980.00 | 6084.00 | -104.00 | -1.71 |
| IFB Industries Ltd. | B | 1375.75 | 1384.65 | -8.90 | -0.64 |
| IFCI Ltd. | A | 57.71 | 62.15 | -4.44 | -7.14 |
| IFGL Refractories Ltd. | B | 178.00 | 190.15 | -12.15 | -6.39 |
| IIFL Capital Services Ltd. | A | 350.25 | 364.10 | -13.85 | -3.80 |
| IIFL Finance Ltd. | A | 629.55 | 651.70 | -22.15 | -3.40 |
| IKIO Technologies Ltd. | B | 157.20 | 163.30 | -6.10 | -3.74 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 71.59 | 74.30 | -2.71 | -3.65 |
| IRB Infrastructure Developers Ltd. | A | 40.33 | 41.14 | -0.81 | -1.97 |
| IRM Energy Ltd. | B | 243.80 | 251.15 | -7.35 | -2.93 |
| ISGEC Heavy Engineering Ltd. | B | 739.75 | 757.95 | -18.20 | -2.40 |
| ITI Ltd. | A | 290.00 | 297.50 | -7.50 | -2.52 |
| Igarashi Motors India Ltd. | B | 362.85 | 374.25 | -11.40 | -3.05 |
| Imagicaaworld Entertainment Ltd. | B | 51.67 | 52.26 | -0.59 | -1.13 |
| Indegene Ltd. | A | 481.60 | 477.35 | +4.25 | +0.89 |
| India Cements Ltd. | A | 458.60 | 468.45 | -9.85 | -2.10 |
| India Glycols Ltd. | A | 872.60 | 919.55 | -46.95 | -5.11 |
| India Nippon Electricals Ltd. | B | 720.25 | 741.45 | -21.20 | -2.86 |
| India Pesticides Ltd. | B | 154.90 | 160.85 | -5.95 | -3.70 |
| India Shelter Finance Corporation Ltd. | A | 754.30 | 762.05 | -7.75 | -1.02 |
| India Tourism Development Corporation Ltd. | B | 540.35 | 549.80 | -9.45 | -1.72 |
| IndiaMART InterMESH Ltd. | A | 2131.00 | 2195.00 | -64.00 | -2.92 |
| Indian Energy Exchange Ltd. | A | 130.25 | 137.00 | -6.75 | -4.93 |
| Indian Hume Pipe Company Ltd. | B | 369.20 | 383.50 | -14.30 | -3.73 |
| Indian Metals & Ferro Alloys Ltd. | B | 1091.75 | 1128.35 | -36.60 | -3.24 |
| Indigo Paints Ltd. | A | 1141.00 | 1161.45 | -20.45 | -1.76 |
| Indo Count Industries Ltd. | B | 241.00 | 249.50 | -8.50 | -3.41 |
| Indo Rama Synthetics (India) Ltd. | B | 38.65 | 41.67 | -3.02 | -7.25 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback