Loading....
-1344.25
-2.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indo Tech Transformers Ltd. | B | 1309.90 | 1390.80 | -80.90 | -5.82 |
| Indoco Remedies Ltd. | B | 208.05 | 214.15 | -6.10 | -2.85 |
| Indostar Capital Finance Ltd. | B | 219.50 | 225.10 | -5.60 | -2.49 |
| Indraprastha Medical Corporation Ltd. | A | 385.55 | 399.85 | -14.30 | -3.58 |
| Infibeam Avenues Ltd. | A | 15.34 | 15.49 | -0.15 | -0.97 |
| InfoBeans Technologies Ltd. | B | 860.75 | 801.65 | +59.10 | +7.37 |
| Ingersoll-Rand (India) Ltd. | A | 3171.05 | 3227.00 | -55.95 | -1.73 |
| Innova Captab Ltd. | B | 654.30 | 649.20 | +5.10 | +0.79 |
| Inox Green Energy Services Ltd. | A | 173.30 | 182.35 | -9.05 | -4.96 |
| Inox India Ltd. | A | 1099.00 | 1124.25 | -25.25 | -2.25 |
| Inox Wind Ltd. | A | 107.75 | 111.75 | -4.00 | -3.58 |
| Insecticides (India) Ltd. | B | 625.05 | 648.90 | -23.85 | -3.68 |
| Intellect Design Arena Ltd. | A | 901.25 | 899.30 | +1.95 | +0.22 |
| Interarch Building Solutions Ltd. | B | 1957.00 | 1999.95 | -42.95 | -2.15 |
| International Gemmological Institute (India) Ltd. | B | 298.00 | 311.15 | -13.15 | -4.23 |
| Ion Exchange (India) Ltd. | A | 355.00 | 349.35 | +5.65 | +1.62 |
| Ircon International Ltd. | A | 155.75 | 160.80 | -5.05 | -3.14 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1875.25 | 1928.40 | -53.15 | -2.76 |
| J Kumar Infraprojects Ltd. | A | 545.00 | 551.65 | -6.65 | -1.21 |
| JBM Auto Ltd. | A | 561.80 | 586.60 | -24.80 | -4.23 |
| JK Cement Ltd. | A | 5844.00 | 5789.30 | +54.70 | +0.94 |
| JK Lakshmi Cement Ltd. | A | 795.00 | 783.40 | +11.60 | +1.48 |
| JK Paper Ltd. | A | 329.75 | 336.65 | -6.90 | -2.05 |
| JK Tyre & Industries Ltd. | A | 500.50 | 506.65 | -6.15 | -1.21 |
| JM Financial Ltd. | A | 129.00 | 134.60 | -5.60 | -4.16 |
| JNK India Ltd. | B | 209.00 | 214.55 | -5.55 | -2.59 |
| JSW Holdings Ltd. | A | 16710.15 | 17320.80 | -610.65 | -3.53 |
| JTEKT India Ltd. | B | 137.90 | 141.95 | -4.05 | -2.85 |
| JTL Industries Ltd. | B | 72.49 | 76.45 | -3.96 | -5.18 |
| Jagran Prakashan Ltd. | B | 67.00 | 68.87 | -1.87 | -2.72 |
| Jai Corp Ltd. | B | 112.30 | 117.70 | -5.40 | -4.59 |
| Jain Irrigation Systems Ltd. | A | 35.85 | 37.54 | -1.69 | -4.50 |
| Jaiprakash Power Ventures Ltd. | A | 15.41 | 15.82 | -0.41 | -2.59 |
| Jammu & Kashmir Bank Ltd. | A | 98.90 | 102.75 | -3.85 | -3.75 |
| Jamna Auto Industries Ltd. | B | 117.55 | 122.25 | -4.70 | -3.84 |
| Jana Small Finance Bank Ltd. | B | 382.00 | 394.15 | -12.15 | -3.08 |
| Jay Bharat Maruti Ltd. | B | 87.75 | 90.92 | -3.17 | -3.49 |
| Jayaswal Neco Industries Ltd. | B | 75.00 | 78.73 | -3.73 | -4.74 |
| Jindal Drilling & Industries Ltd. | B | 508.00 | 515.90 | -7.90 | -1.53 |
| Jindal Poly Films Ltd. | B | 380.00 | 396.50 | -16.50 | -4.16 |
| Jindal Saw Ltd. | A | 186.00 | 179.30 | +6.70 | +3.74 |
| Jindal Worldwide Ltd. | B | 25.02 | 26.34 | -1.32 | -5.01 |
| John Cockerill India Ltd. | B | 5034.00 | 5294.25 | -260.25 | -4.92 |
| Jubilant Ingrevia Ltd. | A | 671.90 | 685.45 | -13.55 | -1.98 |
| Jubilant Pharmova Ltd. | A | 950.25 | 993.60 | -43.35 | -4.36 |
| Juniper Hotels Ltd. | B | 231.35 | 242.60 | -11.25 | -4.64 |
| Jupiter Life Line Hospitals Ltd. | A | 1337.55 | 1329.20 | +8.35 | +0.63 |
| Jupiter Wagons Ltd. | A | 309.55 | 318.00 | -8.45 | -2.66 |
| Just Dial Ltd. | A | 705.00 | 709.00 | -4.00 | -0.56 |
| Jyothy Labs Ltd. | A | 247.40 | 252.70 | -5.30 | -2.10 |
| Jyoti CNC Automation Ltd. | A | 845.55 | 915.75 | -70.20 | -7.67 |
| Jyoti Resins & Adhesives Ltd. | B | 1096.00 | 1118.70 | -22.70 | -2.03 |
| K P Energy Ltd. | A | 309.20 | 307.60 | +1.60 | +0.52 |
| K&R Rail Engineering Ltd. | XT | 32.51 | 34.19 | -1.68 | -4.91 |
| KDDL Ltd. | B | 2180.00 | 2181.25 | -1.25 | -0.06 |
| KEC International Ltd. | A | 662.00 | 689.90 | -27.90 | -4.04 |
| KEI Industries Ltd. | A | 4052.00 | 4317.50 | -265.50 | -6.15 |
| KFIN Technologies Ltd. | A | 1008.75 | 1035.20 | -26.45 | -2.56 |
| KIOCL Ltd. | A | 344.80 | 362.80 | -18.00 | -4.96 |
| KMC Speciality Hospitals (India) Ltd. | B | 78.29 | 81.15 | -2.86 | -3.52 |
| KNR Constructions Ltd. | A | 137.35 | 141.10 | -3.75 | -2.66 |
| KPR Mill Ltd. | A | 811.10 | 832.35 | -21.25 | -2.55 |
| KRBL Ltd. | A | 333.00 | 341.10 | -8.10 | -2.37 |
| KRN Heat Exchanger and Refrigeration Ltd. | B | 645.35 | 692.85 | -47.50 | -6.86 |
| Kabra Extrusion Technik Ltd. | B | 184.00 | 195.60 | -11.60 | -5.93 |
| Kajaria Ceramics Ltd. | A | 974.40 | 992.75 | -18.35 | -1.85 |
| Kalpataru Projects International Ltd. | A | 1093.00 | 1118.00 | -25.00 | -2.24 |
| Kalyani Investment Company Ltd. | B | 4580.00 | 4649.90 | -69.90 | -1.50 |
| Kalyani Steels Ltd. | B | 673.20 | 687.80 | -14.60 | -2.12 |
| Kama Holdings Ltd. | A | 2750.00 | 2849.50 | -99.50 | -3.49 |
| Kamdhenu Ispat Ltd. | B | 21.72 | 22.35 | -0.63 | -2.82 |
| Kamdhenu Ventures Ltd. | B | 5.90 | 6.15 | -0.25 | -4.07 |
| Karnataka Bank Ltd. | A | 182.15 | 189.10 | -6.95 | -3.68 |
| Kaveri Seed Company Ltd. | A | 819.45 | 852.80 | -33.35 | -3.91 |
| Kaynes Technology India Ltd. | A | 3481.15 | 3602.15 | -121.00 | -3.36 |
| Kennametal India Ltd. | B | 2002.40 | 2036.00 | -33.60 | -1.65 |
| Kewal Kiran Clothing Ltd. | B | 467.30 | 483.50 | -16.20 | -3.35 |
| Keystone Realtors Ltd. | B | 495.00 | 497.80 | -2.80 | -0.56 |
| Kilburn Engineering Ltd. | B | 535.45 | 563.25 | -27.80 | -4.94 |
| Kingfa Science & Technology (India) Ltd. | B | 4285.00 | 4381.85 | -96.85 | -2.21 |
| Kiri Industries Ltd. | B | 483.30 | 514.45 | -31.15 | -6.06 |
| Kirloskar Brothers Ltd. | A | 1497.05 | 1525.60 | -28.55 | -1.87 |
| Kirloskar Ferrous Industries Ltd. | A | 451.00 | 460.10 | -9.10 | -1.98 |
| Kirloskar Industries Ltd. | B | 2918.00 | 3012.50 | -94.50 | -3.14 |
| Kirloskar Oil Engines Ltd. | A | 1094.90 | 1131.45 | -36.55 | -3.23 |
| Kirloskar Pneumatic Company Ltd. | A | 1100.00 | 1116.15 | -16.15 | -1.45 |
| Kitex Garments Ltd. | B | 147.15 | 151.45 | -4.30 | -2.84 |
| Kokuyo Camlin Ltd. | B | 82.60 | 85.51 | -2.91 | -3.40 |
| Kolte-Patil Developers Ltd. | B | 361.00 | 369.45 | -8.45 | -2.29 |
| Kopran Ltd. | B | 137.95 | 142.55 | -4.60 | -3.23 |
| Kovai Medical Center and Hospital Ltd. | B | 5412.00 | 5423.50 | -11.50 | -0.21 |
| Krishna Institute of Medical Sciences Ltd. | A | 619.00 | 610.80 | +8.20 | +1.34 |
| Krsnaa Diagnostics Ltd. | B | 707.00 | 722.15 | -15.15 | -2.10 |
| Krystal Integrated Services Ltd. | B | 610.00 | 612.35 | -2.35 | -0.38 |
| Ksolves India Ltd. | B | 285.00 | 295.60 | -10.60 | -3.59 |
| Kuantum Papers Ltd. | B | 86.21 | 89.76 | -3.55 | -3.95 |
| LE Travenues Technology Ltd. | B | 224.40 | 225.25 | -0.85 | -0.38 |
| LG Balakrishnan & Bros Ltd. | B | 1675.85 | 1781.45 | -105.60 | -5.93 |
| LMW Ltd. | A | 13651.70 | 14157.00 | -505.30 | -3.57 |
| LT Foods Ltd. | A | 345.00 | 355.50 | -10.50 | -2.95 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback