Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indraprastha Medical Corporation Ltd. | A | 314.60 | 320.10 | -5.50 | -1.72 |
| InfoBeans Technologies Ltd. | B | 158.80 | 168.25 | -9.45 | -5.62 |
| Ingersoll-Rand (India) Ltd. | B | 4113.25 | 4054.85 | +58.40 | +1.44 |
| Innova Captab Ltd. | B | 991.00 | 1020.60 | -29.60 | -2.90 |
| Inox Green Energy Services Ltd. | A | 117.90 | 118.95 | -1.05 | -0.88 |
| Inox India Ltd. | A | 2005.00 | 1988.40 | +16.60 | +0.83 |
| Inox Wind Ltd. | A | 64.86 | 67.40 | -2.54 | -3.77 |
| Insecticides (India) Ltd. | B | 566.60 | 579.55 | -12.95 | -2.23 |
| Intellect Design Arena Ltd. | A | 634.20 | 646.45 | -12.25 | -1.89 |
| Interarch Building Solutions Ltd. | B | 1567.95 | 1597.40 | -29.45 | -1.84 |
| International Gemological Institute Ltd. | A | 322.45 | 326.95 | -4.50 | -1.38 |
| Ion Exchange (India) Ltd. | A | 367.95 | 377.20 | -9.25 | -2.45 |
| Ircon International Ltd. | A | 104.20 | 106.70 | -2.50 | -2.34 |
| J Kumar Infraprojects Ltd. | B | 457.00 | 442.15 | +14.85 | +3.36 |
| JBM Auto Ltd. | A | 529.95 | 538.70 | -8.75 | -1.62 |
| JK Cement Ltd. | A | 4886.55 | 4921.00 | -34.45 | -0.70 |
| JK Lakshmi Cement Ltd. | A | 487.00 | 479.50 | +7.50 | +1.56 |
| JK Paper Ltd. | A | 382.75 | 395.60 | -12.85 | -3.25 |
| JK Tyre & Industries Ltd. | A | 332.45 | 338.45 | -6.00 | -1.77 |
| JM Financial Ltd. | A | 117.80 | 121.45 | -3.65 | -3.01 |
| JNK India Ltd. | B | 414.55 | 412.60 | +1.95 | +0.47 |
| JSW Dulux Ltd. | A | 3051.10 | 3050.15 | +0.95 | +0.03 |
| JSW Holdings Ltd. | A | 11250.90 | 11314.50 | -63.60 | -0.56 |
| JTEKT India Ltd. | B | 118.35 | 115.90 | +2.45 | +2.11 |
| JTL Industries Ltd. | B | 83.95 | 87.24 | -3.29 | -3.77 |
| Jagran Prakashan Ltd. | B | 60.73 | 60.63 | +0.10 | +0.16 |
| Jai Corp Ltd. | B | 98.96 | 92.08 | +6.88 | +7.47 |
| Jain Irrigation Systems Ltd. | A | 26.55 | 27.09 | -0.54 | -1.99 |
| Jaiprakash Power Ventures Ltd. | A | 14.94 | 14.99 | -0.05 | -0.33 |
| Jammu & Kashmir Bank Ltd. | A | 139.40 | 134.45 | +4.95 | +3.68 |
| Jamna Auto Industries Ltd. | A | 138.30 | 141.00 | -2.70 | -1.91 |
| Jana Small Finance Bank Ltd. | A | 428.85 | 490.85 | -62.00 | -12.63 |
| Jay Bharat Maruti Ltd. | B | 129.00 | 120.70 | +8.30 | +6.88 |
| Jayaswal Neco Industries Ltd. | A | 98.12 | 100.50 | -2.38 | -2.37 |
| Jindal Drilling & Industries Ltd. | B | 552.00 | 570.45 | -18.45 | -3.23 |
| Jindal Poly Films Ltd. | B | 684.00 | 695.25 | -11.25 | -1.62 |
| Jindal Saw Ltd. | A | 296.45 | 301.95 | -5.50 | -1.82 |
| Jindal Worldwide Ltd. | B | 39.89 | 41.88 | -1.99 | -4.75 |
| John Cockerill India Ltd. | B | 7277.00 | 7296.05 | -19.05 | -0.26 |
| Jubilant Ingrevia Ltd. | A | 621.40 | 631.05 | -9.65 | -1.53 |
| Jubilant Pharmova Ltd. | A | 933.65 | 944.40 | -10.75 | -1.14 |
| Juniper Hotels Ltd. | B | 211.30 | 217.60 | -6.30 | -2.90 |
| Jupiter Life Line Hospitals Ltd. | A | 243.65 | 247.15 | -3.50 | -1.42 |
| Jupiter Wagons Ltd. | A | 196.90 | 205.75 | -8.85 | -4.30 |
| Just Dial Ltd. | A | 744.00 | 712.45 | +31.55 | +4.43 |
| Jyothy Labs Ltd. | A | 189.00 | 189.95 | -0.95 | -0.50 |
| Jyoti CNC Automation Ltd. | A | 977.80 | 996.65 | -18.85 | -1.89 |
| Jyoti Resins & Adhesives Ltd. | B | 839.85 | 857.65 | -17.80 | -2.08 |
| K P Energy Ltd. | B | 189.90 | 197.05 | -7.15 | -3.63 |
| K&R Rail Engineering Ltd. | X | 15.95 | 16.20 | -0.25 | -1.54 |
| KDDL Ltd. | B | 3785.25 | 3815.05 | -29.80 | -0.78 |
| KEC International Ltd. | A | 343.35 | 352.15 | -8.80 | -2.50 |
| KEI Industries Ltd. | A | 4445.00 | 4471.00 | -26.00 | -0.58 |
| KFIN Technologies Ltd. | A | 871.30 | 887.00 | -15.70 | -1.77 |
| KIOCL Ltd. | B | 352.00 | 368.35 | -16.35 | -4.44 |
| KMC Speciality Hospitals (India) Ltd. | B | 156.70 | 161.60 | -4.90 | -3.03 |
| KNR Constructions Ltd. | A | 110.75 | 111.30 | -0.55 | -0.49 |
| KPR Mill Ltd. | A | 1069.90 | 1099.90 | -30.00 | -2.73 |
| KRBL Ltd. | A | 374.60 | 394.15 | -19.55 | -4.96 |
| KRN Heat Exchanger and Refrigeration Ltd. | A | 1108.40 | 1141.75 | -33.35 | -2.92 |
| Kabra Extrusion Technik Ltd. | B | 769.00 | 809.25 | -40.25 | -4.97 |
| Kajaria Ceramics Ltd. | A | 1204.00 | 1209.65 | -5.65 | -0.47 |
| Kalpataru Projects International Ltd. | A | 1344.15 | 1368.90 | -24.75 | -1.81 |
| Kalyani Investment Company Ltd. | B | 4878.40 | 4972.30 | -93.90 | -1.89 |
| Kalyani Steels Ltd. | B | 950.00 | 948.10 | +1.90 | +0.20 |
| Kama Holdings Ltd. | B | 2263.80 | 2274.10 | -10.30 | -0.45 |
| Kamdhenu Ispat Ltd. | B | 37.19 | 37.72 | -0.53 | -1.41 |
| Kamdhenu Ventures Ltd. | B | 3.95 | 4.04 | -0.09 | -2.23 |
| Karnataka Bank Ltd. | A | 330.20 | 330.45 | -0.25 | -0.08 |
| Kaveri Seed Company Ltd. | B | 733.70 | 731.55 | +2.15 | +0.29 |
| Kaynes Technology India Ltd. | A | 3277.35 | 3270.00 | +7.35 | +0.22 |
| Kennametal India Ltd. | B | 4081.60 | 4124.35 | -42.75 | -1.04 |
| Kewal Kiran Clothing Ltd. | B | 438.00 | 449.55 | -11.55 | -2.57 |
| Keystone Realtors Ltd. | B | 342.30 | 343.75 | -1.45 | -0.42 |
| Kilburn Engineering Ltd. | B | 465.05 | 488.90 | -23.85 | -4.88 |
| Kingfa Science & Technology (India) Ltd. | B | 6427.50 | 6536.60 | -109.10 | -1.67 |
| Kiri Industries Ltd. | A | 485.75 | 499.75 | -14.00 | -2.80 |
| Kirloskar Brothers Ltd. | A | 1719.00 | 1684.55 | +34.45 | +2.05 |
| Kirloskar Ferrous Industries Ltd. | B | 451.75 | 452.05 | -0.30 | -0.07 |
| Kirloskar Industries Ltd. | B | 3343.00 | 3449.15 | -106.15 | -3.08 |
| Kirloskar Oil Engines Ltd. | A | 1970.00 | 2021.30 | -51.30 | -2.54 |
| Kirloskar Pneumatic Company Ltd. | A | 616.90 | 637.80 | -20.90 | -3.28 |
| Kitex Garments Ltd. | A | 119.80 | 122.30 | -2.50 | -2.04 |
| Kokuyo Camlin Ltd. | B | 71.30 | 71.04 | +0.26 | +0.37 |
| Kolte-Patil Developers Ltd. | B | 427.30 | 429.85 | -2.55 | -0.59 |
| Kopran Ltd. | B | 279.55 | 271.00 | +8.55 | +3.15 |
| Kovai Medical Center and Hospital Ltd. | B | 5872.50 | 5967.70 | -95.20 | -1.60 |
| Krishna Institute of Medical Sciences Ltd. | A | 673.00 | 685.60 | -12.60 | -1.84 |
| Krsnaa Diagnostics Ltd. | B | 513.05 | 533.30 | -20.25 | -3.80 |
| Krystal Integrated Services Ltd. | B | 607.05 | 620.05 | -13.00 | -2.10 |
| Ksolves India Ltd. | B | 245.35 | 255.30 | -9.95 | -3.90 |
| Kuantum Papers Ltd. | B | 71.20 | 72.01 | -0.81 | -1.12 |
| LE Travenues Technology Ltd. | A | 157.05 | 144.35 | +12.70 | +8.80 |
| LG Balakrishnan & Bros Ltd. | A | 1721.00 | 1694.45 | +26.55 | +1.57 |
| LMW Ltd. | A | 16325.30 | 16076.15 | +249.15 | +1.55 |
| LT Foods Ltd. | A | 403.95 | 417.30 | -13.35 | -3.20 |
| La Opala RG Ltd. | B | 157.00 | 156.35 | +0.65 | +0.42 |
| Landmark Cars Ltd. | B | 463.80 | 465.10 | -1.30 | -0.28 |
| Latent View Analytics Ltd. | A | 240.00 | 243.05 | -3.05 | -1.25 |
| Laxmi Organic Industries Ltd. | B | 171.45 | 178.85 | -7.40 | -4.14 |
