Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indoco Remedies Ltd. | B | 196.30 | 199.60 | -3.30 | -1.65 |
| Indostar Capital Finance Ltd. | B | 194.75 | 203.50 | -8.75 | -4.30 |
| Indraprastha Medical Corporation Ltd. | B | 384.95 | 397.90 | -12.95 | -3.25 |
| InfoBeans Technologies Ltd. | B | 124.95 | 128.45 | -3.50 | -2.72 |
| Ingersoll-Rand (India) Ltd. | A | 3685.70 | 3801.90 | -116.20 | -3.06 |
| Innova Captab Ltd. | B | 704.10 | 713.80 | -9.70 | -1.36 |
| Inox Green Energy Services Ltd. | A | 144.60 | 151.65 | -7.05 | -4.65 |
| Inox India Ltd. | A | 1138.45 | 1198.90 | -60.45 | -5.04 |
| Inox Wind Ltd. | A | 79.61 | 83.75 | -4.14 | -4.94 |
| Insecticides (India) Ltd. | B | 574.30 | 611.00 | -36.70 | -6.01 |
| Intellect Design Arena Ltd. | A | 660.30 | 667.30 | -7.00 | -1.05 |
| Interarch Building Solutions Ltd. | B | 1757.30 | 1789.25 | -31.95 | -1.79 |
| International Gemmological Institute (India) Ltd. | A | 308.00 | 320.55 | -12.55 | -3.92 |
| Ion Exchange (India) Ltd. | A | 340.25 | 355.60 | -15.35 | -4.32 |
| Ircon International Ltd. | A | 130.20 | 136.50 | -6.30 | -4.62 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2124.00 | 2131.65 | -7.65 | -0.36 |
| J Kumar Infraprojects Ltd. | A | 493.00 | 500.20 | -7.20 | -1.44 |
| JBM Auto Ltd. | A | 494.75 | 515.00 | -20.25 | -3.93 |
| JK Cement Ltd. | A | 5006.85 | 5191.65 | -184.80 | -3.56 |
| JK Lakshmi Cement Ltd. | A | 598.65 | 607.80 | -9.15 | -1.51 |
| JK Paper Ltd. | A | 334.00 | 346.80 | -12.80 | -3.69 |
| JK Tyre & Industries Ltd. | A | 412.00 | 430.85 | -18.85 | -4.38 |
| JM Financial Ltd. | A | 118.05 | 123.45 | -5.40 | -4.37 |
| JNK India Ltd. | B | 234.75 | 244.70 | -9.95 | -4.07 |
| JSW Holdings Ltd. | A | 15630.00 | 15960.80 | -330.80 | -2.07 |
| JTEKT India Ltd. | B | 129.15 | 134.95 | -5.80 | -4.30 |
| JTL Industries Ltd. | B | 54.00 | 54.18 | -0.18 | -0.33 |
| Jagran Prakashan Ltd. | B | 61.40 | 63.05 | -1.65 | -2.62 |
| Jai Corp Ltd. | B | 97.50 | 102.85 | -5.35 | -5.20 |
| Jain Irrigation Systems Ltd. | A | 32.02 | 34.43 | -2.41 | -7.00 |
| Jaiprakash Power Ventures Ltd. | A | 13.90 | 14.16 | -0.26 | -1.84 |
| Jammu & Kashmir Bank Ltd. | A | 121.25 | 127.60 | -6.35 | -4.98 |
| Jamna Auto Industries Ltd. | B | 117.75 | 122.10 | -4.35 | -3.56 |
| Jana Small Finance Bank Ltd. | A | 352.15 | 350.80 | +1.35 | +0.38 |
| Jay Bharat Maruti Ltd. | B | 88.35 | 90.80 | -2.45 | -2.70 |
| Jayaswal Neco Industries Ltd. | B | 71.27 | 75.35 | -4.08 | -5.41 |
| Jindal Drilling & Industries Ltd. | B | 474.50 | 515.75 | -41.25 | -8.00 |
| Jindal Poly Films Ltd. | B | 928.90 | 938.65 | -9.75 | -1.04 |
| Jindal Saw Ltd. | A | 191.30 | 199.25 | -7.95 | -3.99 |
| Jindal Worldwide Ltd. | B | 20.91 | 21.70 | -0.79 | -3.64 |
| John Cockerill India Ltd. | B | 4687.15 | 4825.70 | -138.55 | -2.87 |
| Jubilant Ingrevia Ltd. | A | 556.00 | 577.90 | -21.90 | -3.79 |
| Jubilant Pharmova Ltd. | A | 823.25 | 830.55 | -7.30 | -0.88 |
| Juniper Hotels Ltd. | B | 200.00 | 203.95 | -3.95 | -1.94 |
| Jupiter Life Line Hospitals Ltd. | A | 1244.75 | 1245.55 | -0.80 | -0.06 |
| Jupiter Wagons Ltd. | A | 262.15 | 272.35 | -10.20 | -3.75 |
| Just Dial Ltd. | A | 520.00 | 523.80 | -3.80 | -0.73 |
| Jyothy Labs Ltd. | A | 219.30 | 229.30 | -10.00 | -4.36 |
| Jyoti CNC Automation Ltd. | A | 715.90 | 759.85 | -43.95 | -5.78 |
| Jyoti Resins & Adhesives Ltd. | B | 807.25 | 824.70 | -17.45 | -2.12 |
| K P Energy Ltd. | B | 279.90 | 295.20 | -15.30 | -5.18 |
| K&R Rail Engineering Ltd. | X | 23.82 | 24.11 | -0.29 | -1.20 |
| KDDL Ltd. | B | 2195.00 | 2309.75 | -114.75 | -4.97 |
| KEC International Ltd. | A | 551.55 | 560.30 | -8.75 | -1.56 |
| KEI Industries Ltd. | A | 4150.00 | 4325.65 | -175.65 | -4.06 |
| KFIN Technologies Ltd. | A | 895.00 | 907.40 | -12.40 | -1.37 |
| KIOCL Ltd. | A | 300.00 | 318.60 | -18.60 | -5.84 |
| KMC Speciality Hospitals (India) Ltd. | B | 82.65 | 83.98 | -1.33 | -1.58 |
| KNR Constructions Ltd. | A | 122.90 | 126.45 | -3.55 | -2.81 |
| KPR Mill Ltd. | A | 860.00 | 909.40 | -49.40 | -5.43 |
| KRBL Ltd. | A | 308.70 | 318.65 | -9.95 | -3.12 |
| KRN Heat Exchanger and Refrigeration Ltd. | A | 868.90 | 896.30 | -27.40 | -3.06 |
| Kabra Extrusion Technik Ltd. | B | 222.00 | 230.00 | -8.00 | -3.48 |
| Kajaria Ceramics Ltd. | A | 910.10 | 940.50 | -30.40 | -3.23 |
| Kalpataru Projects International Ltd. | A | 1092.00 | 1145.60 | -53.60 | -4.68 |
| Kalyani Investment Company Ltd. | B | 4441.00 | 4692.00 | -251.00 | -5.35 |
| Kalyani Steels Ltd. | B | 660.30 | 698.30 | -38.00 | -5.44 |
| Kama Holdings Ltd. | A | 2504.00 | 2575.25 | -71.25 | -2.77 |
| Kamdhenu Ispat Ltd. | B | 21.90 | 22.24 | -0.34 | -1.53 |
| Kamdhenu Ventures Ltd. | B | 4.46 | 4.56 | -0.10 | -2.19 |
| Karnataka Bank Ltd. | A | 224.50 | 226.95 | -2.45 | -1.08 |
| Kaveri Seed Company Ltd. | A | 810.40 | 800.80 | +9.60 | +1.20 |
| Kaynes Technology India Ltd. | A | 3475.50 | 3698.25 | -222.75 | -6.02 |
| Kennametal India Ltd. | B | 2172.05 | 2222.10 | -50.05 | -2.25 |
| Kewal Kiran Clothing Ltd. | B | 460.00 | 476.85 | -16.85 | -3.53 |
| Keystone Realtors Ltd. | B | 383.35 | 395.90 | -12.55 | -3.17 |
| Kilburn Engineering Ltd. | B | 485.50 | 490.95 | -5.45 | -1.11 |
| Kingfa Science & Technology (India) Ltd. | B | 4038.70 | 4075.70 | -37.00 | -0.91 |
| Kiri Industries Ltd. | A | 385.25 | 401.75 | -16.50 | -4.11 |
| Kirloskar Brothers Ltd. | A | 1508.00 | 1589.80 | -81.80 | -5.15 |
| Kirloskar Ferrous Industries Ltd. | B | 370.15 | 380.65 | -10.50 | -2.76 |
| Kirloskar Industries Ltd. | B | 2682.00 | 2808.90 | -126.90 | -4.52 |
| Kirloskar Oil Engines Ltd. | A | 1448.70 | 1468.25 | -19.55 | -1.33 |
| Kirloskar Pneumatic Company Ltd. | A | 1068.25 | 1119.75 | -51.50 | -4.60 |
| Kitex Garments Ltd. | A | 165.70 | 169.35 | -3.65 | -2.16 |
| Kokuyo Camlin Ltd. | B | 76.90 | 78.47 | -1.57 | -2.00 |
| Kolte-Patil Developers Ltd. | B | 333.90 | 331.60 | +2.30 | +0.69 |
| Kopran Ltd. | B | 117.50 | 122.25 | -4.75 | -3.89 |
| Kovai Medical Center and Hospital Ltd. | B | 5122.90 | 5202.25 | -79.35 | -1.53 |
| Krishna Institute of Medical Sciences Ltd. | A | 637.55 | 663.65 | -26.10 | -3.93 |
| Krsnaa Diagnostics Ltd. | B | 607.55 | 613.15 | -5.60 | -0.91 |
| Krystal Integrated Services Ltd. | B | 566.30 | 584.70 | -18.40 | -3.15 |
| Ksolves India Ltd. | B | 278.00 | 282.40 | -4.40 | -1.56 |
| Kuantum Papers Ltd. | B | 79.50 | 81.58 | -2.08 | -2.55 |
| LE Travenues Technology Ltd. | A | 162.00 | 168.05 | -6.05 | -3.60 |
| LG Balakrishnan & Bros Ltd. | B | 1797.00 | 1857.50 | -60.50 | -3.26 |
| LMW Ltd. | A | 14025.25 | 14544.50 | -519.25 | -3.57 |
| LT Foods Ltd. | A | 384.90 | 389.15 | -4.25 | -1.09 |
| La Opala RG Ltd. | B | 186.30 | 193.30 | -7.00 | -3.62 |
| Landmark Cars Ltd. | B | 366.80 | 353.95 | +12.85 | +3.63 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback