Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indostar Capital Finance Ltd. | B | 247.30 | 249.20 | -1.90 | -0.76 |
| Indraprastha Medical Corporation Ltd. | B | 397.00 | 382.55 | +14.45 | +3.78 |
| InfoBeans Technologies Ltd. | B | 158.40 | 166.85 | -8.45 | -5.06 |
| Ingersoll-Rand (India) Ltd. | A | 4691.10 | 4615.20 | +75.90 | +1.64 |
| Innova Captab Ltd. | B | 933.90 | 951.70 | -17.80 | -1.87 |
| Inox Green Energy Services Ltd. | A | 205.50 | 199.45 | +6.05 | +3.03 |
| Inox India Ltd. | A | 2043.60 | 1917.60 | +126.00 | +6.57 |
| Inox Wind Ltd. | A | 92.85 | 90.87 | +1.98 | +2.18 |
| Insecticides (India) Ltd. | B | 684.45 | 687.95 | -3.50 | -0.51 |
| Intellect Design Arena Ltd. | A | 750.50 | 747.10 | +3.40 | +0.46 |
| Interarch Building Solutions Ltd. | B | 1889.95 | 1898.75 | -8.80 | -0.46 |
| International Gemological Institute Ltd. | A | 357.75 | 355.60 | +2.15 | +0.60 |
| Ion Exchange (India) Ltd. | A | 397.00 | 370.45 | +26.55 | +7.17 |
| Ircon International Ltd. | A | 139.10 | 137.20 | +1.90 | +1.38 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2201.50 | 2189.30 | +12.20 | +0.56 |
| J Kumar Infraprojects Ltd. | A | 508.95 | 497.95 | +11.00 | +2.21 |
| JBM Auto Ltd. | A | 726.00 | 727.35 | -1.35 | -0.19 |
| JK Cement Ltd. | A | 5455.95 | 5494.65 | -38.70 | -0.70 |
| JK Lakshmi Cement Ltd. | A | 610.50 | 603.00 | +7.50 | +1.24 |
| JK Paper Ltd. | A | 347.50 | 350.25 | -2.75 | -0.79 |
| JK Tyre & Industries Ltd. | A | 411.00 | 401.20 | +9.80 | +2.44 |
| JM Financial Ltd. | A | 128.75 | 126.05 | +2.70 | +2.14 |
| JNK India Ltd. | B | 476.00 | 486.60 | -10.60 | -2.18 |
| JSW Dulux Ltd. | A | 3258.75 | 3296.35 | -37.60 | -1.14 |
| JSW Holdings Ltd. | A | 12650.00 | 12596.85 | +53.15 | +0.42 |
| JTEKT India Ltd. | B | 138.50 | 137.40 | +1.10 | +0.80 |
| JTL Industries Ltd. | B | 81.26 | 79.14 | +2.12 | +2.68 |
| Jagran Prakashan Ltd. | B | 65.30 | 66.03 | -0.73 | -1.11 |
| Jai Corp Ltd. | B | 122.25 | 120.95 | +1.30 | +1.07 |
| Jain Irrigation Systems Ltd. | A | 35.23 | 34.94 | +0.29 | +0.83 |
| Jaiprakash Power Ventures Ltd. | A | 18.23 | 18.07 | +0.16 | +0.89 |
| Jammu & Kashmir Bank Ltd. | A | 162.50 | 163.50 | -1.00 | -0.61 |
| Jamna Auto Industries Ltd. | B | 133.85 | 132.25 | +1.60 | +1.21 |
| Jana Small Finance Bank Ltd. | A | 460.05 | 460.35 | -0.30 | -0.07 |
| Jay Bharat Maruti Ltd. | B | 163.40 | 169.50 | -6.10 | -3.60 |
| Jayaswal Neco Industries Ltd. | B | 89.20 | 89.60 | -0.40 | -0.45 |
| Jindal Drilling & Industries Ltd. | B | 582.00 | 580.50 | +1.50 | +0.26 |
| Jindal Poly Films Ltd. | B | 670.00 | 686.45 | -16.45 | -2.40 |
| Jindal Saw Ltd. | A | 255.00 | 260.90 | -5.90 | -2.26 |
| Jindal Worldwide Ltd. | B | 31.53 | 32.44 | -0.91 | -2.81 |
| John Cockerill India Ltd. | B | 9201.95 | 9126.00 | +75.95 | +0.83 |
| Jubilant Ingrevia Ltd. | A | 645.55 | 638.05 | +7.50 | +1.18 |
| Jubilant Pharmova Ltd. | A | 958.00 | 965.65 | -7.65 | -0.79 |
| Juniper Hotels Ltd. | B | 204.00 | 201.60 | +2.40 | +1.19 |
| Jupiter Life Line Hospitals Ltd. | A | 1348.00 | 1342.25 | +5.75 | +0.43 |
| Jupiter Wagons Ltd. | A | 279.70 | 277.50 | +2.20 | +0.79 |
| Just Dial Ltd. | A | 548.50 | 538.55 | +9.95 | +1.85 |
| Jyothy Labs Ltd. | A | 204.40 | 202.35 | +2.05 | +1.01 |
| Jyoti CNC Automation Ltd. | A | 730.30 | 739.95 | -9.65 | -1.30 |
| Jyoti Resins & Adhesives Ltd. | B | 1019.00 | 1012.65 | +6.35 | +0.63 |
| K P Energy Ltd. | B | 350.15 | 351.10 | -0.95 | -0.27 |
| K&R Rail Engineering Ltd. | X | 28.00 | 27.59 | +0.41 | +1.49 |
| KDDL Ltd. | B | 3156.95 | 2958.70 | +198.25 | +6.70 |
| KEC International Ltd. | A | 545.00 | 541.65 | +3.35 | +0.62 |
| KEI Industries Ltd. | A | 5658.00 | 5631.85 | +26.15 | +0.46 |
| KFIN Technologies Ltd. | A | 904.00 | 916.45 | -12.45 | -1.36 |
| KIOCL Ltd. | A | 408.00 | 404.35 | +3.65 | +0.90 |
| KMC Speciality Hospitals (India) Ltd. | B | 119.45 | 115.10 | +4.35 | +3.78 |
| KNR Constructions Ltd. | A | 139.25 | 140.95 | -1.70 | -1.21 |
| KPR Mill Ltd. | A | 1153.00 | 1161.50 | -8.50 | -0.73 |
| KRBL Ltd. | A | 389.50 | 384.90 | +4.60 | +1.20 |
| KRN Heat Exchanger and Refrigeration Ltd. | T | 1225.00 | 1232.65 | -7.65 | -0.62 |
| Kabra Extrusion Technik Ltd. | B | 239.00 | 235.50 | +3.50 | +1.49 |
| Kajaria Ceramics Ltd. | A | 1165.00 | 1169.05 | -4.05 | -0.35 |
| Kalpataru Projects International Ltd. | A | 1475.00 | 1398.00 | +77.00 | +5.51 |
| Kalyani Investment Company Ltd. | B | 5388.50 | 5190.05 | +198.45 | +3.82 |
| Kalyani Steels Ltd. | B | 824.55 | 828.35 | -3.80 | -0.46 |
| Kama Holdings Ltd. | A | 2650.00 | 2637.30 | +12.70 | +0.48 |
| Kamdhenu Ispat Ltd. | T | 28.51 | 28.53 | -0.02 | -0.07 |
| Kamdhenu Ventures Ltd. | B | 5.31 | 5.30 | +0.01 | +0.19 |
| Karnataka Bank Ltd. | A | 274.00 | 274.70 | -0.70 | -0.25 |
| Kaveri Seed Company Ltd. | A | 943.95 | 848.90 | +95.05 | +11.20 |
| Kaynes Technology India Ltd. | A | 3282.90 | 3255.50 | +27.40 | +0.84 |
| Kennametal India Ltd. | B | 3149.60 | 2995.80 | +153.80 | +5.13 |
| Kewal Kiran Clothing Ltd. | B | 498.30 | 492.70 | +5.60 | +1.14 |
| Keystone Realtors Ltd. | B | 394.90 | 389.50 | +5.40 | +1.39 |
| Kilburn Engineering Ltd. | B | 497.00 | 484.60 | +12.40 | +2.56 |
| Kingfa Science & Technology (India) Ltd. | B | 5067.35 | 5166.70 | -99.35 | -1.92 |
| Kiri Industries Ltd. | A | 403.00 | 394.25 | +8.75 | +2.22 |
| Kirloskar Brothers Ltd. | A | 2073.00 | 1938.45 | +134.55 | +6.94 |
| Kirloskar Ferrous Industries Ltd. | B | 495.00 | 477.05 | +17.95 | +3.76 |
| Kirloskar Industries Ltd. | B | 4332.10 | 3748.30 | +583.80 | +15.58 |
| Kirloskar Oil Engines Ltd. | A | 2390.80 | 1992.35 | +398.45 | +20.00 |
| Kirloskar Pneumatic Company Ltd. | A | 2088.50 | 1951.10 | +137.40 | +7.04 |
| Kitex Garments Ltd. | A | 162.00 | 163.30 | -1.30 | -0.80 |
| Kokuyo Camlin Ltd. | B | 91.00 | 87.06 | +3.94 | +4.53 |
| Kolte-Patil Developers Ltd. | B | 377.20 | 376.70 | +0.50 | +0.13 |
| Kopran Ltd. | T | 204.30 | 194.60 | +9.70 | +4.98 |
| Kovai Medical Center and Hospital Ltd. | B | 5853.00 | 5834.80 | +18.20 | +0.31 |
| Krishna Institute of Medical Sciences Ltd. | A | 806.00 | 804.65 | +1.35 | +0.17 |
| Krsnaa Diagnostics Ltd. | B | 535.00 | 532.10 | +2.90 | +0.55 |
| Krystal Integrated Services Ltd. | B | 604.00 | 608.25 | -4.25 | -0.70 |
| Ksolves India Ltd. | B | 291.80 | 290.85 | +0.95 | +0.33 |
| Kuantum Papers Ltd. | B | 75.60 | 75.70 | -0.10 | -0.13 |
| LE Travenues Technology Ltd. | A | 194.40 | 189.80 | +4.60 | +2.42 |
| LG Balakrishnan & Bros Ltd. | B | 1565.10 | 1553.40 | +11.70 | +0.75 |
| LMW Ltd. | A | 16655.00 | 16627.80 | +27.20 | +0.16 |
| LT Foods Ltd. | A | 384.70 | 382.75 | +1.95 | +0.51 |
| La Opala RG Ltd. | B | 180.70 | 183.25 | -2.55 | -1.39 |
| Landmark Cars Ltd. | B | 452.20 | 424.85 | +27.35 | +6.44 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback