Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indostar Capital Finance Ltd. | B | 261.00 | 261.05 | -0.05 | -0.02 |
| Indraprastha Medical Corporation Ltd. | A | 364.10 | 366.75 | -2.65 | -0.72 |
| InfoBeans Technologies Ltd. | B | 158.00 | 156.70 | +1.30 | +0.83 |
| Ingersoll-Rand (India) Ltd. | B | 4375.00 | 4393.60 | -18.60 | -0.42 |
| Innova Captab Ltd. | B | 951.05 | 967.00 | -15.95 | -1.65 |
| Inox Green Energy Services Ltd. | A | 191.40 | 187.50 | +3.90 | +2.08 |
| Inox India Ltd. | A | 2009.35 | 2010.55 | -1.20 | -0.06 |
| Inox Wind Ltd. | A | 76.93 | 76.21 | +0.72 | +0.94 |
| Insecticides (India) Ltd. | B | 618.60 | 603.35 | +15.25 | +2.53 |
| Intellect Design Arena Ltd. | A | 730.00 | 733.25 | -3.25 | -0.44 |
| Interarch Building Solutions Ltd. | B | 1795.00 | 1811.15 | -16.15 | -0.89 |
| International Gemological Institute Ltd. | A | 335.50 | 345.55 | -10.05 | -2.91 |
| Ion Exchange (India) Ltd. | A | 424.30 | 415.00 | +9.30 | +2.24 |
| Ircon International Ltd. | A | 126.10 | 125.50 | +0.60 | +0.48 |
| J Kumar Infraprojects Ltd. | B | 487.35 | 491.15 | -3.80 | -0.77 |
| JBM Auto Ltd. | A | 656.00 | 659.20 | -3.20 | -0.49 |
| JK Cement Ltd. | A | 5668.00 | 5666.30 | +1.70 | +0.03 |
| JK Lakshmi Cement Ltd. | A | 575.00 | 573.35 | +1.65 | +0.29 |
| JK Paper Ltd. | A | 401.30 | 391.65 | +9.65 | +2.46 |
| JK Tyre & Industries Ltd. | A | 392.00 | 386.90 | +5.10 | +1.32 |
| JM Financial Ltd. | A | 122.10 | 121.95 | +0.15 | +0.12 |
| JNK India Ltd. | B | 474.95 | 461.75 | +13.20 | +2.86 |
| JSW Dulux Ltd. | A | 2948.20 | 2916.55 | +31.65 | +1.09 |
| JSW Holdings Ltd. | A | 10873.95 | 10657.75 | +216.20 | +2.03 |
| JTEKT India Ltd. | B | 131.70 | 131.15 | +0.55 | +0.42 |
| JTL Industries Ltd. | B | 72.42 | 72.21 | +0.21 | +0.29 |
| Jagran Prakashan Ltd. | B | 62.61 | 62.00 | +0.61 | +0.98 |
| Jai Corp Ltd. | B | 100.40 | 101.65 | -1.25 | -1.23 |
| Jain Irrigation Systems Ltd. | A | 30.30 | 29.51 | +0.79 | +2.68 |
| Jaiprakash Power Ventures Ltd. | A | 16.96 | 17.07 | -0.11 | -0.64 |
| Jammu & Kashmir Bank Ltd. | A | 172.70 | 173.45 | -0.75 | -0.43 |
| Jamna Auto Industries Ltd. | A | 132.85 | 130.95 | +1.90 | +1.45 |
| Jana Small Finance Bank Ltd. | A | 542.35 | 545.35 | -3.00 | -0.55 |
| Jay Bharat Maruti Ltd. | B | 162.05 | 159.85 | +2.20 | +1.38 |
| Jayaswal Neco Industries Ltd. | A | 86.59 | 84.24 | +2.35 | +2.79 |
| Jindal Drilling & Industries Ltd. | B | 601.70 | 613.05 | -11.35 | -1.85 |
| Jindal Poly Films Ltd. | B | 636.00 | 640.35 | -4.35 | -0.68 |
| Jindal Saw Ltd. | A | 255.50 | 261.00 | -5.50 | -2.11 |
| Jindal Worldwide Ltd. | B | 38.21 | 34.31 | +3.90 | +11.37 |
| John Cockerill India Ltd. | B | 8970.00 | 8927.05 | +42.95 | +0.48 |
| Jubilant Ingrevia Ltd. | A | 725.00 | 744.75 | -19.75 | -2.65 |
| Jubilant Pharmova Ltd. | A | 965.65 | 970.85 | -5.20 | -0.54 |
| Juniper Hotels Ltd. | B | 193.35 | 194.90 | -1.55 | -0.80 |
| Jupiter Life Line Hospitals Ltd. | A | 323.50 | 315.25 | +8.25 | +2.62 |
| Jupiter Wagons Ltd. | A | 246.70 | 245.85 | +0.85 | +0.35 |
| Just Dial Ltd. | A | 729.80 | 723.90 | +5.90 | +0.82 |
| Jyothy Labs Ltd. | A | 199.35 | 198.45 | +0.90 | +0.45 |
| Jyoti CNC Automation Ltd. | A | 796.20 | 788.25 | +7.95 | +1.01 |
| Jyoti Resins & Adhesives Ltd. | B | 931.00 | 940.30 | -9.30 | -0.99 |
| K P Energy Ltd. | B | 303.05 | 304.15 | -1.10 | -0.36 |
| K&R Rail Engineering Ltd. | X | 24.30 | 25.25 | -0.95 | -3.76 |
| KDDL Ltd. | B | 3129.95 | 3096.95 | +33.00 | +1.07 |
| KEC International Ltd. | A | 470.90 | 472.70 | -1.80 | -0.38 |
| KEI Industries Ltd. | A | 4878.00 | 4895.85 | -17.85 | -0.36 |
| KFIN Technologies Ltd. | A | 857.50 | 867.60 | -10.10 | -1.16 |
| KIOCL Ltd. | B | 349.90 | 351.00 | -1.10 | -0.31 |
| KMC Speciality Hospitals (India) Ltd. | B | 128.90 | 129.20 | -0.30 | -0.23 |
| KNR Constructions Ltd. | A | 121.00 | 119.25 | +1.75 | +1.47 |
| KPR Mill Ltd. | A | 1058.25 | 1034.10 | +24.15 | +2.34 |
| KRBL Ltd. | A | 351.00 | 343.90 | +7.10 | +2.06 |
| KRN Heat Exchanger and Refrigeration Ltd. | T | 1237.55 | 1226.65 | +10.90 | +0.89 |
| Kabra Extrusion Technik Ltd. | B | 377.20 | 350.85 | +26.35 | +7.51 |
| Kajaria Ceramics Ltd. | A | 1208.40 | 1210.25 | -1.85 | -0.15 |
| Kalpataru Projects International Ltd. | A | 1303.65 | 1298.40 | +5.25 | +0.40 |
| Kalyani Investment Company Ltd. | B | 5335.75 | 5373.00 | -37.25 | -0.69 |
| Kalyani Steels Ltd. | B | 895.00 | 888.00 | +7.00 | +0.79 |
| Kama Holdings Ltd. | B | 2561.95 | 2522.45 | +39.50 | +1.57 |
| Kamdhenu Ispat Ltd. | T | 36.00 | 34.86 | +1.14 | +3.27 |
| Kamdhenu Ventures Ltd. | B | 4.59 | 4.52 | +0.07 | +1.55 |
| Karnataka Bank Ltd. | A | 279.80 | 281.70 | -1.90 | -0.67 |
| Kaveri Seed Company Ltd. | B | 834.10 | 829.95 | +4.15 | +0.50 |
| Kaynes Technology India Ltd. | A | 3180.00 | 3238.70 | -58.70 | -1.81 |
| Kennametal India Ltd. | B | 2785.00 | 2774.95 | +10.05 | +0.36 |
| Kewal Kiran Clothing Ltd. | B | 504.20 | 503.60 | +0.60 | +0.12 |
| Keystone Realtors Ltd. | B | 398.70 | 402.80 | -4.10 | -1.02 |
| Kilburn Engineering Ltd. | B | 439.00 | 436.75 | +2.25 | +0.52 |
| Kingfa Science & Technology (India) Ltd. | B | 5220.00 | 5028.25 | +191.75 | +3.81 |
| Kiri Industries Ltd. | A | 406.20 | 411.45 | -5.25 | -1.28 |
| Kirloskar Brothers Ltd. | A | 1840.80 | 1845.95 | -5.15 | -0.28 |
| Kirloskar Ferrous Industries Ltd. | B | 469.95 | 464.60 | +5.35 | +1.15 |
| Kirloskar Industries Ltd. | B | 3793.00 | 3731.80 | +61.20 | +1.64 |
| Kirloskar Oil Engines Ltd. | A | 2160.00 | 2183.05 | -23.05 | -1.06 |
| Kirloskar Pneumatic Company Ltd. | A | 1490.00 | 1513.15 | -23.15 | -1.53 |
| Kitex Garments Ltd. | A | 147.00 | 144.25 | +2.75 | +1.91 |
| Kokuyo Camlin Ltd. | B | 84.52 | 84.94 | -0.42 | -0.49 |
| Kolte-Patil Developers Ltd. | B | 391.15 | 388.65 | +2.50 | +0.64 |
| Kopran Ltd. | T | 197.25 | 200.50 | -3.25 | -1.62 |
| Kovai Medical Center and Hospital Ltd. | B | 5853.60 | 5764.05 | +89.55 | +1.55 |
| Krishna Institute of Medical Sciences Ltd. | A | 793.80 | 781.85 | +11.95 | +1.53 |
| Krsnaa Diagnostics Ltd. | B | 545.50 | 537.10 | +8.40 | +1.56 |
| Krystal Integrated Services Ltd. | B | 603.10 | 603.20 | -0.10 | -0.02 |
| Ksolves India Ltd. | B | 280.20 | 281.45 | -1.25 | -0.44 |
| Kuantum Papers Ltd. | B | 77.23 | 79.84 | -2.61 | -3.27 |
| LE Travenues Technology Ltd. | A | 184.50 | 186.45 | -1.95 | -1.05 |
| LG Balakrishnan & Bros Ltd. | A | 1536.10 | 1542.45 | -6.35 | -0.41 |
| LMW Ltd. | A | 15763.95 | 15950.00 | -186.05 | -1.17 |
| LT Foods Ltd. | A | 375.75 | 373.30 | +2.45 | +0.66 |
| La Opala RG Ltd. | B | 184.15 | 187.10 | -2.95 | -1.58 |
| Landmark Cars Ltd. | B | 518.00 | 504.85 | +13.15 | +2.60 |
| Latent View Analytics Ltd. | A | 296.25 | 293.85 | +2.40 | +0.82 |
