Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
54294.35
536.34
1.00%
Last TradedJul 26, 15:59
Prev Close53758.01
Prev Close53758.01
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| India Glycols Ltd. | B | 1149.55 | 1176.40 | -26.85 | -2.28 |
| India Nippon Electricals Ltd. | B | 803.75 | 791.90 | +11.85 | +1.50 |
| India Pesticides Ltd. | B | 214.85 | 212.40 | +2.45 | +1.15 |
| India Shelter Finance Corporation Ltd. | B | 726.55 | 723.60 | +2.95 | +0.41 |
| India Tourism Development Corporation Ltd. | B | 832.30 | 853.90 | -21.60 | -2.53 |
| IndiaMART InterMESH Ltd. | A | 3031.15 | 2992.45 | +38.70 | +1.29 |
| Indian Energy Exchange Ltd. | A | 176.60 | 175.95 | +0.65 | +0.37 |
| Indian Hume Pipe Company Ltd. | B | 515.50 | 490.40 | +25.10 | +5.12 |
| Indian Metals & Ferro Alloys Ltd. | B | 744.15 | 730.40 | +13.75 | +1.88 |
| Indigo Paints Ltd. | A | 1493.50 | 1476.00 | +17.50 | +1.19 |
| Indo Amines Ltd. | B | 150.95 | 151.65 | -0.70 | -0.46 |
| Indo Count Industries Ltd. | A | 404.55 | 403.35 | +1.20 | +0.30 |
| Indo Rama Synthetics (India) Ltd. | B | 48.69 | 45.35 | +3.34 | +7.36 |
| Indoco Remedies Ltd. | A | 324.15 | 324.10 | +0.05 | +0.02 |
| Indraprastha Medical Corporation Ltd. | B | 272.55 | 269.75 | +2.80 | +1.04 |
| Infibeam Avenues Ltd. | A | 31.34 | 28.69 | +2.65 | +9.24 |
| InfoBeans Technologies Ltd. | B | 441.60 | 440.85 | +0.75 | +0.17 |
| Ingersoll-Rand (India) Ltd. | A | 4245.15 | 4215.50 | +29.65 | +0.70 |
| Innova Captab Ltd. | B | 610.25 | 626.35 | -16.10 | -2.57 |
| Inox Green Energy Services Ltd. | B | 169.05 | 168.35 | +0.70 | +0.42 |
| Inox India Ltd. | B | 1283.50 | 1287.75 | -4.25 | -0.33 |
| Inox Wind Energy Ltd. | B | 8254.70 | 8093.30 | +161.40 | +1.99 |
| Inox Wind Ltd. | A | 169.80 | 164.70 | +5.10 | +3.10 |
| Insecticides (India) Ltd. | B | 771.40 | 767.80 | +3.60 | +0.47 |
| Intellect Design Arena Ltd. | A | 999.70 | 997.20 | +2.50 | +0.25 |
| Ion Exchange (India) Ltd. | A | 717.40 | 663.50 | +53.90 | +8.12 |
| Ircon International Ltd. | A | 274.70 | 280.80 | -6.10 | -2.17 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1888.00 | 1858.70 | +29.30 | +1.58 |
| J Kumar Infraprojects Ltd. | A | 851.60 | 854.15 | -2.55 | -0.30 |
| JBM Auto Ltd. | A | 2040.00 | 2005.60 | +34.40 | +1.72 |
| JK Cement Ltd. | A | 4392.70 | 4402.90 | -10.20 | -0.23 |
| JK Lakshmi Cement Ltd. | A | 858.50 | 841.20 | +17.30 | +2.06 |
| JK Paper Ltd. | A | 520.75 | 520.30 | +0.45 | +0.09 |
| JK Tyre & Industries Ltd. | A | 445.00 | 437.90 | +7.10 | +1.62 |
| JM Financial Ltd. | A | 102.89 | 100.04 | +2.85 | +2.85 |
| JSW Holdings Ltd. | B | 7047.40 | 6994.95 | +52.45 | +0.75 |
| JTEKT India Ltd. | B | 211.50 | 206.40 | +5.10 | +2.47 |
| JTL Industries Ltd. | A | 212.35 | 223.15 | -10.80 | -4.84 |
| Jagran Prakashan Ltd. | B | 101.80 | 98.15 | +3.65 | +3.72 |
| Jagsonpal Pharmaceuticals Ltd. | B | 397.20 | 381.95 | +15.25 | +3.99 |
| Jai Balaji Industries Ltd. | T | 916.00 | 896.85 | +19.15 | +2.14 |
| Jai Corp Ltd. | A | 374.05 | 372.95 | +1.10 | +0.29 |
| Jain Irrigation Systems Ltd. | A | 75.19 | 73.80 | +1.39 | +1.88 |
| Jaiprakash Power Ventures Ltd. | A | 19.66 | 18.83 | +0.83 | +4.41 |
| Jaiprakash Associates Ltd. | T | 8.52 | 8.12 | +0.40 | +4.93 |
| Jammu & Kashmir Bank Ltd. | A | 108.30 | 107.95 | +0.35 | +0.32 |
| Jamna Auto Industries Ltd. | A | 136.05 | 135.05 | +1.00 | +0.74 |
| Jay Bharat Maruti Ltd. | B | 110.90 | 109.55 | +1.35 | +1.23 |
| Jayant Agro Organics Ltd. | B | 307.20 | 309.20 | -2.00 | -0.65 |
| Jayaswal Neco Industries Ltd. | B | 46.74 | 46.91 | -0.17 | -0.36 |
| Jindal Drilling & Industries Ltd. | B | 605.80 | 603.75 | +2.05 | +0.34 |
| Jindal Poly Films Ltd. | B | 799.35 | 805.20 | -5.85 | -0.73 |
| Jindal Saw Ltd. | A | 578.45 | 557.25 | +21.20 | +3.80 |
| Jindal Stainless Ltd. | A | 764.70 | 748.60 | +16.10 | +2.15 |
| Jindal Worldwide Ltd. | A | 375.35 | 371.60 | +3.75 | +1.01 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | B | 2205.90 | 2188.30 | +17.60 | +0.80 |
| Jubilant Industries Ltd. | B | 1535.30 | 1528.75 | +6.55 | +0.43 |
| Jubilant Ingrevia Ltd. | A | 597.00 | 591.35 | +5.65 | +0.96 |
| Jubilant Pharmova Ltd. | A | 721.70 | 731.40 | -9.70 | -1.33 |
| Jupiter Life Line Hospitals Ltd. | B | 1313.10 | 1310.90 | +2.20 | +0.17 |
| Jupiter Wagons Ltd. | A | 617.10 | 626.20 | -9.10 | -1.45 |
| Just Dial Ltd. | A | 1277.80 | 1284.20 | -6.40 | -0.50 |
| Jyothy Labs Ltd. | A | 550.80 | 547.15 | +3.65 | +0.67 |
| Jyoti Resins & Adhesives Ltd. | B | 1438.00 | 1419.60 | +18.40 | +1.30 |
| KDDL Ltd. | B | 3389.10 | 3432.80 | -43.70 | -1.27 |
| KEC International Ltd. | A | 880.05 | 884.90 | -4.85 | -0.55 |
| KEI Industries Ltd. | A | 4355.05 | 4239.65 | +115.40 | +2.72 |
| KFIN Technologies Ltd. | A | 775.00 | 768.00 | +7.00 | +0.91 |
| KIOCL Ltd. | A | 458.95 | 456.10 | +2.85 | +0.62 |
| KMC Speciality Hospitals (India) Ltd. | B | 83.75 | 82.35 | +1.40 | +1.70 |
| KNR Constructions Ltd. | A | 367.30 | 371.60 | -4.30 | -1.16 |
| KPI Green Energy Ltd. | A | 964.95 | 919.00 | +45.95 | +5.00 |
| KPIT Technologies Ltd. | A | 1790.00 | 1772.95 | +17.05 | +0.96 |
| KPR Mill Ltd. | A | 872.00 | 856.55 | +15.45 | +1.80 |
| KRBL Ltd. | A | 306.15 | 306.50 | -0.35 | -0.11 |
| KSB Ltd. | A | 1001.70 | 996.45 | +5.25 | +0.53 |
| Kabra Extrusion Technik Ltd. | B | 397.60 | 392.90 | +4.70 | +1.20 |
| Kajaria Ceramics Ltd. | A | 1434.05 | 1444.85 | -10.80 | -0.75 |
| Kalpataru Projects International Ltd. | A | 1368.00 | 1320.80 | +47.20 | +3.57 |
| Kalyan Jewellers India Ltd. | A | 567.70 | 573.95 | -6.25 | -1.09 |
| Kalyani Investment Company Ltd. | B | 6280.00 | 6110.00 | +170.00 | +2.78 |
| Kalyani Steels Ltd. | B | 904.50 | 903.95 | +0.55 | +0.06 |
| Kama Holdings Ltd. | A | 2840.00 | 2796.50 | +43.50 | +1.56 |
| Kamdhenu Ispat Ltd. | B | 510.00 | 507.05 | +2.95 | +0.58 |
| Kamdhenu Ventures Ltd. | B | 39.15 | 39.28 | -0.13 | -0.33 |
| Kanoria Chemicals & Industries Ltd. | B | 125.00 | 124.45 | +0.55 | +0.44 |
| Karnataka Bank Ltd. | A | 227.80 | 231.65 | -3.85 | -1.66 |
| Kaveri Seed Company Ltd. | A | 1058.65 | 1089.65 | -31.00 | -2.84 |
| Kaynes Technology India Ltd. | A | 4249.10 | 4172.90 | +76.20 | +1.83 |
| Kellton Tech Solutions Ltd. | B | 162.05 | 163.45 | -1.40 | -0.86 |
| Kennametal India Ltd. | B | 3307.35 | 3247.90 | +59.45 | +1.83 |
| Kesoram Industries Ltd. | A | 215.20 | 210.15 | +5.05 | +2.40 |
| Kewal Kiran Clothing Ltd. | B | 667.00 | 669.00 | -2.00 | -0.30 |
| Keystone Realtors Ltd. | B | 700.80 | 702.90 | -2.10 | -0.30 |
| Khaitan Chemicals & Fertilizers Ltd. | B | 82.00 | 84.06 | -2.06 | -2.45 |
| Kingfa Science & Technology (India) Ltd. | B | 2810.65 | 2847.60 | -36.95 | -1.30 |
| Kiri Industries Ltd. | A | 352.55 | 347.75 | +4.80 | +1.38 |
| Kirloskar Brothers Ltd. | A | 2236.00 | 2201.65 | +34.35 | +1.56 |
| Kirloskar Ferrous Industries Ltd. | A | 818.00 | 788.25 | +29.75 | +3.77 |
| Kirloskar Industries Ltd. | B | 5929.95 | 5835.70 | +94.25 | +1.62 |
Showing 401 - 500 of 995
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback