Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indostar Capital Finance Ltd. | B | 214.50 | 210.60 | +3.90 | +1.85 |
| Indraprastha Medical Corporation Ltd. | B | 364.50 | 359.15 | +5.35 | +1.49 |
| InfoBeans Technologies Ltd. | B | 151.00 | 152.20 | -1.20 | -0.79 |
| Ingersoll-Rand (India) Ltd. | A | 4499.95 | 4461.40 | +38.55 | +0.86 |
| Innova Captab Ltd. | B | 848.20 | 873.25 | -25.05 | -2.87 |
| Inox Green Energy Services Ltd. | A | 180.40 | 180.30 | +0.10 | +0.06 |
| Inox India Ltd. | A | 1430.10 | 1464.70 | -34.60 | -2.36 |
| Inox Wind Ltd. | A | 94.25 | 95.05 | -0.80 | -0.84 |
| Insecticides (India) Ltd. | B | 757.00 | 738.65 | +18.35 | +2.48 |
| Intellect Design Arena Ltd. | A | 698.85 | 697.95 | +0.90 | +0.13 |
| Interarch Building Solutions Ltd. | B | 1745.00 | 1755.95 | -10.95 | -0.62 |
| International Gemological Institute Ltd. | A | 371.65 | 375.40 | -3.75 | -1.00 |
| Ion Exchange (India) Ltd. | A | 396.65 | 389.20 | +7.45 | +1.91 |
| Ircon International Ltd. | A | 140.90 | 142.30 | -1.40 | -0.98 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2196.90 | 2196.30 | +0.60 | +0.03 |
| J Kumar Infraprojects Ltd. | A | 500.00 | 487.90 | +12.10 | +2.48 |
| JBM Auto Ltd. | A | 631.85 | 642.75 | -10.90 | -1.70 |
| JK Cement Ltd. | A | 5560.00 | 5521.05 | +38.95 | +0.71 |
| JK Lakshmi Cement Ltd. | A | 611.35 | 612.70 | -1.35 | -0.22 |
| JK Paper Ltd. | A | 380.90 | 380.00 | +0.90 | +0.24 |
| JK Tyre & Industries Ltd. | A | 375.00 | 368.35 | +6.65 | +1.81 |
| JM Financial Ltd. | A | 129.00 | 129.50 | -0.50 | -0.39 |
| JNK India Ltd. | B | 385.00 | 410.60 | -25.60 | -6.23 |
| JSW Dulux Ltd. | A | 2904.80 | 2912.10 | -7.30 | -0.25 |
| JSW Holdings Ltd. | A | 12800.05 | 12641.10 | +158.95 | +1.26 |
| JTEKT India Ltd. | B | 128.40 | 126.95 | +1.45 | +1.14 |
| JTL Industries Ltd. | B | 70.33 | 68.97 | +1.36 | +1.97 |
| Jagran Prakashan Ltd. | B | 68.69 | 68.98 | -0.29 | -0.42 |
| Jai Corp Ltd. | B | 115.35 | 115.45 | -0.10 | -0.09 |
| Jain Irrigation Systems Ltd. | A | 29.71 | 29.02 | +0.69 | +2.38 |
| Jaiprakash Power Ventures Ltd. | A | 19.09 | 18.77 | +0.32 | +1.70 |
| Jammu & Kashmir Bank Ltd. | A | 141.00 | 139.95 | +1.05 | +0.75 |
| Jamna Auto Industries Ltd. | B | 114.85 | 113.85 | +1.00 | +0.88 |
| Jana Small Finance Bank Ltd. | A | 451.00 | 450.55 | +0.45 | +0.10 |
| Jay Bharat Maruti Ltd. | B | 118.46 | 118.22 | +0.24 | +0.20 |
| Jayaswal Neco Industries Ltd. | B | 104.00 | 106.50 | -2.50 | -2.35 |
| Jindal Drilling & Industries Ltd. | B | 640.00 | 669.85 | -29.85 | -4.46 |
| Jindal Poly Films Ltd. | B | 712.40 | 691.40 | +21.00 | +3.04 |
| Jindal Saw Ltd. | A | 222.00 | 220.05 | +1.95 | +0.89 |
| Jindal Worldwide Ltd. | B | 26.43 | 26.48 | -0.05 | -0.19 |
| John Cockerill India Ltd. | B | 6183.55 | 5379.85 | +803.70 | +14.94 |
| Jubilant Ingrevia Ltd. | A | 723.10 | 747.90 | -24.80 | -3.32 |
| Jubilant Pharmova Ltd. | A | 997.00 | 1011.25 | -14.25 | -1.41 |
| Juniper Hotels Ltd. | B | 197.00 | 199.70 | -2.70 | -1.35 |
| Jupiter Life Line Hospitals Ltd. | A | 1363.25 | 1313.30 | +49.95 | +3.80 |
| Jupiter Wagons Ltd. | A | 279.20 | 277.00 | +2.20 | +0.79 |
| Just Dial Ltd. | A | 520.90 | 520.80 | +0.10 | +0.02 |
| Jyothy Labs Ltd. | A | 203.75 | 206.65 | -2.90 | -1.40 |
| Jyoti CNC Automation Ltd. | A | 671.90 | 667.80 | +4.10 | +0.61 |
| Jyoti Resins & Adhesives Ltd. | B | 853.05 | 858.45 | -5.40 | -0.63 |
| K P Energy Ltd. | B | 358.35 | 355.85 | +2.50 | +0.70 |
| K&R Rail Engineering Ltd. | XT | 26.93 | 26.79 | +0.14 | +0.52 |
| KDDL Ltd. | B | 2811.70 | 2881.15 | -69.45 | -2.41 |
| KEC International Ltd. | A | 484.35 | 486.90 | -2.55 | -0.52 |
| KEI Industries Ltd. | A | 5325.00 | 5257.95 | +67.05 | +1.28 |
| KFIN Technologies Ltd. | A | 817.80 | 831.80 | -14.00 | -1.68 |
| KIOCL Ltd. | A | 383.75 | 382.25 | +1.50 | +0.39 |
| KMC Speciality Hospitals (India) Ltd. | B | 94.88 | 94.03 | +0.85 | +0.90 |
| KNR Constructions Ltd. | A | 133.00 | 132.75 | +0.25 | +0.19 |
| KPR Mill Ltd. | A | 938.05 | 953.30 | -15.25 | -1.60 |
| KRBL Ltd. | A | 343.25 | 344.15 | -0.90 | -0.26 |
| KRN Heat Exchanger and Refrigeration Ltd. | A | 1112.00 | 1108.45 | +3.55 | +0.32 |
| Kabra Extrusion Technik Ltd. | B | 226.00 | 225.20 | +0.80 | +0.36 |
| Kajaria Ceramics Ltd. | A | 1066.60 | 1059.75 | +6.85 | +0.65 |
| Kalpataru Projects International Ltd. | A | 1263.30 | 1275.20 | -11.90 | -0.93 |
| Kalyani Investment Company Ltd. | B | 4975.00 | 5056.60 | -81.60 | -1.61 |
| Kalyani Steels Ltd. | B | 830.00 | 812.35 | +17.65 | +2.17 |
| Kama Holdings Ltd. | A | 2566.90 | 2556.95 | +9.95 | +0.39 |
| Kamdhenu Ispat Ltd. | B | 24.93 | 24.51 | +0.42 | +1.71 |
| Kamdhenu Ventures Ltd. | T | 5.28 | 5.32 | -0.04 | -0.75 |
| Karnataka Bank Ltd. | A | 265.35 | 264.50 | +0.85 | +0.32 |
| Kaveri Seed Company Ltd. | A | 919.30 | 915.40 | +3.90 | +0.43 |
| Kaynes Technology India Ltd. | A | 3322.40 | 3176.15 | +146.25 | +4.60 |
| Kennametal India Ltd. | B | 2919.60 | 2848.05 | +71.55 | +2.51 |
| Kewal Kiran Clothing Ltd. | B | 433.90 | 439.50 | -5.60 | -1.27 |
| Keystone Realtors Ltd. | B | 395.00 | 392.85 | +2.15 | +0.55 |
| Kilburn Engineering Ltd. | B | 476.90 | 474.85 | +2.05 | +0.43 |
| Kingfa Science & Technology (India) Ltd. | B | 5144.05 | 5153.40 | -9.35 | -0.18 |
| Kiri Industries Ltd. | A | 398.80 | 395.65 | +3.15 | +0.80 |
| Kirloskar Brothers Ltd. | A | 1594.80 | 1622.70 | -27.90 | -1.72 |
| Kirloskar Ferrous Industries Ltd. | B | 436.85 | 435.70 | +1.15 | +0.26 |
| Kirloskar Industries Ltd. | B | 3086.00 | 3169.65 | -83.65 | -2.64 |
| Kirloskar Oil Engines Ltd. | A | 1669.85 | 1674.95 | -5.10 | -0.30 |
| Kirloskar Pneumatic Company Ltd. | A | 1610.00 | 1611.55 | -1.55 | -0.10 |
| Kitex Garments Ltd. | A | 159.70 | 157.90 | +1.80 | +1.14 |
| Kokuyo Camlin Ltd. | B | 86.10 | 86.23 | -0.13 | -0.15 |
| Kolte-Patil Developers Ltd. | B | 395.00 | 393.60 | +1.40 | +0.36 |
| Kopran Ltd. | B | 163.25 | 163.20 | +0.05 | +0.03 |
| Kovai Medical Center and Hospital Ltd. | B | 5402.00 | 5403.50 | -1.50 | -0.03 |
| Krishna Institute of Medical Sciences Ltd. | A | 764.10 | 764.05 | +0.05 | +0.01 |
| Krsnaa Diagnostics Ltd. | B | 564.55 | 565.00 | -0.45 | -0.08 |
| Krystal Integrated Services Ltd. | B | 587.00 | 577.50 | +9.50 | +1.65 |
| Ksolves India Ltd. | B | 286.00 | 279.70 | +6.30 | +2.25 |
| Kuantum Papers Ltd. | B | 80.15 | 79.16 | +0.99 | +1.25 |
| LE Travenues Technology Ltd. | A | 170.90 | 163.80 | +7.10 | +4.33 |
| LG Balakrishnan & Bros Ltd. | B | 1542.80 | 1552.40 | -9.60 | -0.62 |
| LMW Ltd. | A | 14139.65 | 14215.30 | -75.65 | -0.53 |
| LT Foods Ltd. | A | 397.10 | 396.45 | +0.65 | +0.16 |
| La Opala RG Ltd. | B | 171.80 | 170.55 | +1.25 | +0.73 |
| Landmark Cars Ltd. | B | 363.80 | 364.25 | -0.45 | -0.12 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback