Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Lemon Tree Hotels Ltd. | A | 111.70 | 113.35 | -1.65 | -1.46 |
| Likhitha Infrastructure Ltd. | B | 222.15 | 226.70 | -4.55 | -2.01 |
| Lincoln Pharmaceuticals Ltd. | B | 531.75 | 546.50 | -14.75 | -2.70 |
| Lloyds Engineering Works Ltd. | A | 94.41 | 96.45 | -2.04 | -2.12 |
| Lloyds Metals & Energy Ltd. | A | 1802.00 | 1852.45 | -50.45 | -2.72 |
| Lumax Auto Technologies Ltd. | A | 1904.00 | 1967.55 | -63.55 | -3.23 |
| Lumax Industries Ltd. | B | 5424.00 | 5539.75 | -115.75 | -2.09 |
| M M Forgings Ltd. | B | 507.00 | 527.85 | -20.85 | -3.95 |
| Multi Commodity Exchange of India Ltd. | A | 3184.00 | 3161.70 | +22.30 | +0.71 |
| MMTC Ltd. | B | 54.97 | 56.53 | -1.56 | -2.76 |
| MOIL Ltd. | A | 230.50 | 233.40 | -2.90 | -1.24 |
| MPS Ltd. | B | 2453.40 | 2498.10 | -44.70 | -1.79 |
| MSTC Ltd. | B | 622.60 | 647.10 | -24.50 | -3.79 |
| MTAR Technologies Ltd. | T | 7173.10 | 7035.95 | +137.15 | +1.95 |
| Mahanagar Telephone Nigam Ltd. | B | 22.85 | 23.53 | -0.68 | -2.89 |
| Magellanic Cloud Ltd. | B | 24.60 | 24.50 | +0.10 | +0.41 |
| Maharashtra Scooters Ltd. | A | 12250.00 | 12430.30 | -180.30 | -1.45 |
| Maharashtra Seamless Ltd. | A | 578.30 | 585.05 | -6.75 | -1.15 |
| Mahanagar Gas Ltd. | A | 1040.00 | 1053.25 | -13.25 | -1.26 |
| Mahindra Holidays & Resorts India Ltd. | B | 199.50 | 201.45 | -1.95 | -0.97 |
| Mahindra Lifespace Developers Ltd. | A | 344.70 | 349.75 | -5.05 | -1.44 |
| Mahindra Logistics Ltd. | B | 397.15 | 409.15 | -12.00 | -2.93 |
| Man Industries (India) Ltd. | B | 878.90 | 866.80 | +12.10 | +1.40 |
| Man Infraconstruction Ltd. | B | 111.65 | 114.20 | -2.55 | -2.23 |
| Manali Petrochemicals Ltd. | B | 81.30 | 84.32 | -3.02 | -3.58 |
| Manappuram Finance Ltd. | A | 318.80 | 324.00 | -5.20 | -1.60 |
| Mangalam Cement Ltd. | B | 961.10 | 972.85 | -11.75 | -1.21 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 173.90 | 172.80 | +1.10 | +0.64 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 240.10 | 225.70 | +14.40 | +6.38 |
| Manorama Industries Ltd. | A | 1794.85 | 1910.95 | -116.10 | -6.08 |
| Marathon Nextgen Realty Ltd. | B | 387.00 | 381.80 | +5.20 | +1.36 |
| Marksans Pharma Ltd. | A | 303.00 | 311.00 | -8.00 | -2.57 |
| Mas Financial Services Ltd. | B | 262.60 | 266.30 | -3.70 | -1.39 |
| Mastek Ltd. | A | 1804.00 | 1828.60 | -24.60 | -1.35 |
| Master Trust Ltd. | B | 77.95 | 81.15 | -3.20 | -3.94 |
| Matrimony.com Ltd. | B | 524.45 | 534.80 | -10.35 | -1.94 |
| Max Estates Ltd. | B | 510.80 | 526.10 | -15.30 | -2.91 |
| Mayur Uniquoters Ltd. | B | 747.00 | 793.75 | -46.75 | -5.89 |
| Medi Assist Healthcare Services Ltd. | A | 297.35 | 305.95 | -8.60 | -2.81 |
| Medplus Health Services Ltd. | A | 597.00 | 611.10 | -14.10 | -2.31 |
| Meghmani Organics Ltd. | B | 56.61 | 59.63 | -3.02 | -5.06 |
| Mercury Ev-Tech Ltd. | B | 36.50 | 36.57 | -0.07 | -0.19 |
| Metro Brands Ltd. | A | 890.00 | 901.65 | -11.65 | -1.29 |
| Metropolis Healthcare Ltd. | A | 513.60 | 527.15 | -13.55 | -2.57 |
| Minda Corporation Ltd. | A | 630.00 | 649.70 | -19.70 | -3.03 |
| Mishra Dhatu Nigam Ltd. | A | 404.00 | 419.55 | -15.55 | -3.71 |
| Mold-Tek Packaging Ltd. | B | 304.30 | 316.05 | -11.75 | -3.72 |
| Monarch Networth Capital Ltd. | B | 348.25 | 338.10 | +10.15 | +3.00 |
| Monte Carlo Fashions Ltd. | B | 522.30 | 529.85 | -7.55 | -1.42 |
| Morepen Laboratories Ltd. | B | 122.50 | 123.60 | -1.10 | -0.89 |
| Motherson Sumi Wiring India Ltd. | A | 35.39 | 35.43 | -0.04 | -0.11 |
| Motilal Oswal Financial Services Ltd. | A | 1024.00 | 1055.90 | -31.90 | -3.02 |
| Motisons Jewellers Ltd. | B | 16.93 | 17.58 | -0.65 | -3.70 |
| Mrs. Bectors Food Specialities Ltd. | B | 204.25 | 210.50 | -6.25 | -2.97 |
| Mufin Green Finance Ltd. | B | 141.15 | 138.15 | +3.00 | +2.17 |
| Mukand Ltd. | B | 164.50 | 172.25 | -7.75 | -4.50 |
| Mukka Proteins Ltd. | T | 27.43 | 28.02 | -0.59 | -2.11 |
| Muthoot Microfin Ltd. | B | 167.50 | 174.80 | -7.30 | -4.18 |
| NACL Industries Ltd. | B | 125.10 | 129.30 | -4.20 | -3.25 |
| NAVA Ltd. | A | 535.00 | 545.95 | -10.95 | -2.01 |
| NBCC (India) Ltd. | A | 73.80 | 75.54 | -1.74 | -2.30 |
| NCC Ltd. | A | 127.60 | 125.55 | +2.05 | +1.63 |
| New Delhi Television Ltd. | B | 63.10 | 65.39 | -2.29 | -3.50 |
| NGL Fine - Chem Ltd. | B | 2760.20 | 2809.70 | -49.50 | -1.76 |
| NIBE Ltd. | B | 1275.00 | 1348.90 | -73.90 | -5.48 |
| NIIT Ltd. | B | 84.53 | 85.39 | -0.86 | -1.01 |
| NIIT Learning Systems Ltd. | B | 196.50 | 198.95 | -2.45 | -1.23 |
| NLC India Ltd. | A | 244.55 | 253.35 | -8.80 | -3.47 |
| NMDC Steel Ltd. | A | 40.23 | 40.19 | +0.04 | +0.10 |
| NOCIL Ltd. | B | 159.50 | 165.90 | -6.40 | -3.86 |
| NRB Bearings Ltd. | B | 469.75 | 490.65 | -20.90 | -4.26 |
| Nahar Spinning Mills Ltd. | B | 251.70 | 253.00 | -1.30 | -0.51 |
| Nalwa Sons Investments Ltd. | B | 5275.00 | 5287.65 | -12.65 | -0.24 |
| Narayana Hrudayalaya Ltd. | A | 1741.00 | 1718.55 | +22.45 | +1.31 |
| Natco Pharma Ltd. | A | 800.75 | 785.25 | +15.50 | +1.97 |
| National Aluminium Company Ltd. | A | 317.90 | 325.00 | -7.10 | -2.18 |
| National Fertilizers Ltd. | B | 61.75 | 62.95 | -1.20 | -1.91 |
| Navin Fluorine International Ltd. | A | 8150.00 | 8165.85 | -15.85 | -0.19 |
| Navkar Corporation Ltd. | B | 84.12 | 84.78 | -0.66 | -0.78 |
| Navneet Education Ltd. | B | 124.45 | 122.90 | +1.55 | +1.26 |
| Nazara Technologies Ltd. | A | 404.85 | 416.80 | -11.95 | -2.87 |
| Nelcast Ltd. | B | 132.45 | 136.05 | -3.60 | -2.65 |
| Nelco Ltd. | B | 786.25 | 823.70 | -37.45 | -4.55 |
| Neogen Chemicals Ltd. | B | 2471.50 | 2485.30 | -13.80 | -0.56 |
| Nesco Ltd. | A | 1037.40 | 1051.85 | -14.45 | -1.37 |
| Netweb Technologies India Ltd. | A | 4707.00 | 4731.65 | -24.65 | -0.52 |
| Network18 Media & Investments Ltd. | A | 25.61 | 26.48 | -0.87 | -3.29 |
| Neuland Laboratories Ltd. | A | 19220.00 | 19699.70 | -479.70 | -2.44 |
| Newgen Software Technologies Ltd. | A | 478.65 | 494.85 | -16.20 | -3.27 |
| Nilkamal Ltd. | B | 1718.55 | 1756.95 | -38.40 | -2.19 |
| Nirlon Ltd. | B | 625.20 | 623.35 | +1.85 | +0.30 |
| Nitin Spinners Ltd. | B | 639.10 | 654.25 | -15.15 | -2.32 |
| Niva Bupa Health Insurance Company Ltd. | A | 77.00 | 75.92 | +1.08 | +1.42 |
| Northern Arc Capital Ltd. | A | 274.45 | 281.55 | -7.10 | -2.52 |
| Novartis India Ltd. | B | 1925.00 | 1900.65 | +24.35 | +1.28 |
| Nucleus Software Exports Ltd. | B | 657.30 | 672.95 | -15.65 | -2.33 |
| Nuvama Wealth Management Ltd. | A | 1684.75 | 1703.10 | -18.35 | -1.08 |
| Nuvoco Vistas Corporation Ltd. | A | 340.10 | 341.05 | -0.95 | -0.28 |
| Olectra Greentech Ltd. | A | 1043.95 | 1065.40 | -21.45 | -2.01 |
| Om Infra Ltd. | B | 67.00 | 69.31 | -2.31 | -3.33 |
