Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Laxmi Organic Industries Ltd. | B | 176.10 | 180.00 | -3.90 | -2.17 |
| Lemon Tree Hotels Ltd. | A | 111.00 | 112.75 | -1.75 | -1.55 |
| Likhitha Infrastructure Ltd. | B | 220.90 | 220.00 | +0.90 | +0.41 |
| Lincoln Pharmaceuticals Ltd. | B | 596.00 | 609.50 | -13.50 | -2.21 |
| Lloyds Engineering Works Ltd. | A | 96.78 | 88.39 | +8.39 | +9.49 |
| Lloyds Metals & Energy Ltd. | A | 2087.50 | 2059.45 | +28.05 | +1.36 |
| Lumax Auto Technologies Ltd. | A | 1720.00 | 1690.95 | +29.05 | +1.72 |
| Lumax Industries Ltd. | B | 5775.00 | 5795.05 | -20.05 | -0.35 |
| M M Forgings Ltd. | B | 620.05 | 603.90 | +16.15 | +2.67 |
| Multi Commodity Exchange of India Ltd. | A | 2650.00 | 2642.00 | +8.00 | +0.30 |
| MMTC Ltd. | B | 63.95 | 64.06 | -0.11 | -0.17 |
| MOIL Ltd. | A | 278.60 | 283.00 | -4.40 | -1.55 |
| MPS Ltd. | B | 2930.45 | 2771.65 | +158.80 | +5.73 |
| MSTC Ltd. | B | 591.70 | 606.05 | -14.35 | -2.37 |
| MTAR Technologies Ltd. | T | 7075.60 | 6945.80 | +129.80 | +1.87 |
| Mahanagar Telephone Nigam Ltd. | B | 27.70 | 27.70 | +0.00 | +0.00 |
| Magellanic Cloud Ltd. | B | 29.63 | 28.92 | +0.71 | +2.46 |
| Maharashtra Scooters Ltd. | A | 13814.80 | 13816.30 | -1.50 | -0.01 |
| Maharashtra Seamless Ltd. | A | 582.60 | 583.10 | -0.50 | -0.09 |
| Mahanagar Gas Ltd. | A | 1142.00 | 1122.85 | +19.15 | +1.71 |
| Mahindra Holidays & Resorts India Ltd. | B | 229.85 | 230.55 | -0.70 | -0.30 |
| Mahindra Lifespace Developers Ltd. | A | 394.00 | 386.75 | +7.25 | +1.87 |
| Mahindra Logistics Ltd. | B | 402.95 | 414.45 | -11.50 | -2.77 |
| Man Industries (India) Ltd. | B | 552.00 | 551.90 | +0.10 | +0.02 |
| Man Infraconstruction Ltd. | B | 113.32 | 110.23 | +3.09 | +2.80 |
| Manali Petrochemicals Ltd. | B | 64.31 | 65.52 | -1.21 | -1.85 |
| Manappuram Finance Ltd. | A | 365.40 | 362.00 | +3.40 | +0.94 |
| Mangalam Cement Ltd. | B | 945.20 | 939.40 | +5.80 | +0.62 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 166.85 | 167.70 | -0.85 | -0.51 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 170.50 | 165.40 | +5.10 | +3.08 |
| Manorama Industries Ltd. | A | 1622.00 | 1622.95 | -0.95 | -0.06 |
| Marathon Nextgen Realty Ltd. | B | 382.10 | 383.05 | -0.95 | -0.25 |
| Marksans Pharma Ltd. | A | 274.00 | 269.05 | +4.95 | +1.84 |
| Mas Financial Services Ltd. | B | 305.00 | 310.55 | -5.55 | -1.79 |
| Mastek Ltd. | A | 1833.00 | 1820.10 | +12.90 | +0.71 |
| Master Trust Ltd. | B | 79.63 | 79.56 | +0.07 | +0.09 |
| Matrimony.com Ltd. | B | 482.00 | 449.80 | +32.20 | +7.16 |
| Max Estates Ltd. | B | 396.60 | 410.05 | -13.45 | -3.28 |
| Mayur Uniquoters Ltd. | B | 774.80 | 774.90 | -0.10 | -0.01 |
| Medi Assist Healthcare Services Ltd. | A | 364.25 | 367.55 | -3.30 | -0.90 |
| Medplus Health Services Ltd. | A | 700.75 | 690.55 | +10.20 | +1.48 |
| Meghmani Organics Ltd. | B | 52.69 | 52.23 | +0.46 | +0.88 |
| Mercury Ev-Tech Ltd. | T | 35.50 | 35.31 | +0.19 | +0.54 |
| Metro Brands Ltd. | A | 969.50 | 980.15 | -10.65 | -1.09 |
| Metropolis Healthcare Ltd. | A | 563.85 | 562.55 | +1.30 | +0.23 |
| Minda Corporation Ltd. | A | 717.10 | 716.70 | +0.40 | +0.06 |
| Mishra Dhatu Nigam Ltd. | A | 434.80 | 434.95 | -0.15 | -0.03 |
| Mold-Tek Packaging Ltd. | B | 681.00 | 682.00 | -1.00 | -0.15 |
| Monarch Networth Capital Ltd. | B | 389.85 | 388.45 | +1.40 | +0.36 |
| Monte Carlo Fashions Ltd. | B | 501.20 | 499.25 | +1.95 | +0.39 |
| Morepen Laboratories Ltd. | B | 80.12 | 79.48 | +0.64 | +0.81 |
| Motherson Sumi Wiring India Ltd. | A | 41.05 | 41.00 | +0.05 | +0.12 |
| Motilal Oswal Financial Services Ltd. | A | 870.00 | 865.50 | +4.50 | +0.52 |
| Motisons Jewellers Ltd. | B | 13.95 | 13.89 | +0.06 | +0.43 |
| Mrs. Bectors Food Specialities Ltd. | B | 224.65 | 210.40 | +14.25 | +6.77 |
| Mufin Green Finance Ltd. | B | 137.40 | 133.15 | +4.25 | +3.19 |
| Mukand Ltd. | B | 141.95 | 140.60 | +1.35 | +0.96 |
| Mukka Proteins Ltd. | B | 23.43 | 23.09 | +0.34 | +1.47 |
| Muthoot Microfin Ltd. | B | 214.00 | 222.15 | -8.15 | -3.67 |
| NACL Industries Ltd. | B | 178.00 | 178.30 | -0.30 | -0.17 |
| NAVA Ltd. | A | 582.10 | 593.35 | -11.25 | -1.90 |
| NBCC (India) Ltd. | A | 95.20 | 96.60 | -1.40 | -1.45 |
| NCC Ltd. | A | 145.60 | 143.75 | +1.85 | +1.29 |
| New Delhi Television Ltd. | B | 77.00 | 77.45 | -0.45 | -0.58 |
| NGL Fine - Chem Ltd. | B | 3429.00 | 3435.20 | -6.20 | -0.18 |
| NIBE Ltd. | B | 1411.00 | 1421.90 | -10.90 | -0.77 |
| NIIT Ltd. | B | 97.00 | 98.11 | -1.11 | -1.13 |
| NIIT Learning Systems Ltd. | B | 241.10 | 243.60 | -2.50 | -1.03 |
| NLC India Ltd. | A | 302.00 | 303.75 | -1.75 | -0.58 |
| NMDC Steel Ltd. | A | 43.89 | 44.77 | -0.88 | -1.97 |
| NOCIL Ltd. | B | 169.10 | 170.50 | -1.40 | -0.82 |
| NRB Bearings Ltd. | B | 462.10 | 446.45 | +15.65 | +3.51 |
| Nahar Spinning Mills Ltd. | T | 314.45 | 309.45 | +5.00 | +1.62 |
| Nalwa Sons Investments Ltd. | B | 5643.50 | 5705.75 | -62.25 | -1.09 |
| Narayana Hrudayalaya Ltd. | A | 1899.00 | 1883.80 | +15.20 | +0.81 |
| Natco Pharma Ltd. | A | 918.05 | 912.35 | +5.70 | +0.62 |
| National Aluminium Company Ltd. | A | 381.75 | 381.00 | +0.75 | +0.20 |
| National Fertilizers Ltd. | B | 72.01 | 72.41 | -0.40 | -0.55 |
| Navin Fluorine International Ltd. | A | 8261.00 | 8644.60 | -383.60 | -4.44 |
| Navkar Corporation Ltd. | B | 99.30 | 100.80 | -1.50 | -1.49 |
| Navneet Education Ltd. | B | 134.85 | 127.90 | +6.95 | +5.43 |
| Nazara Technologies Ltd. | A | 350.70 | 353.50 | -2.80 | -0.79 |
| Nelcast Ltd. | B | 125.40 | 125.05 | +0.35 | +0.28 |
| Nelco Ltd. | B | 959.00 | 984.90 | -25.90 | -2.63 |
| Neogen Chemicals Ltd. | B | 2034.85 | 2032.55 | +2.30 | +0.11 |
| Nesco Ltd. | A | 1045.00 | 1043.70 | +1.30 | +0.12 |
| Netweb Technologies India Ltd. | A | 4940.65 | 4811.15 | +129.50 | +2.69 |
| Network18 Media & Investments Ltd. | A | 29.54 | 29.91 | -0.37 | -1.24 |
| Neuland Laboratories Ltd. | A | 22843.55 | 21499.95 | +1343.60 | +6.25 |
| Newgen Software Technologies Ltd. | A | 552.00 | 542.25 | +9.75 | +1.80 |
| Nilkamal Ltd. | B | 1739.50 | 1776.75 | -37.25 | -2.10 |
| Nirlon Ltd. | B | 621.00 | 623.85 | -2.85 | -0.46 |
| Nitin Spinners Ltd. | B | 578.05 | 571.55 | +6.50 | +1.14 |
| Niva Bupa Health Insurance Company Ltd. | A | 85.94 | 87.19 | -1.25 | -1.43 |
| Northern Arc Capital Ltd. | A | 277.50 | 280.05 | -2.55 | -0.91 |
| Novartis India Ltd. | B | 1608.00 | 1603.55 | +4.45 | +0.28 |
| Nucleus Software Exports Ltd. | B | 693.05 | 696.45 | -3.40 | -0.49 |
| Nuvama Wealth Management Ltd. | A | 1635.00 | 1658.85 | -23.85 | -1.44 |
| Nuvoco Vistas Corporation Ltd. | A | 346.50 | 352.10 | -5.60 | -1.59 |
| Olectra Greentech Ltd. | A | 1381.20 | 1401.45 | -20.25 | -1.44 |
