Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
54294.35
536.34
1.00%
Last TradedJul 26, 15:59
Prev Close53758.01
Prev Close53758.01
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Kirloskar Oil Engines Ltd. | A | 1216.95 | 1219.00 | -2.05 | -0.17 |
| Kirloskar Pneumatic Company Ltd. | A | 1361.00 | 1310.15 | +50.85 | +3.88 |
| Kitex Garments Ltd. | B | 230.00 | 225.05 | +4.95 | +2.20 |
| Kokuyo Camlin Ltd. | B | 155.95 | 154.45 | +1.50 | +0.97 |
| Kolte-Patil Developers Ltd. | B | 409.65 | 409.10 | +0.55 | +0.13 |
| Kopran Ltd. | B | 259.30 | 258.35 | +0.95 | +0.37 |
| Kovai Medical Center and Hospital Ltd. | B | 4225.30 | 4306.05 | -80.75 | -1.88 |
| Krishna Institute of Medical Sciences Ltd. | A | 2159.25 | 2139.50 | +19.75 | +0.92 |
| Krsnaa Diagnostics Ltd. | B | 693.85 | 673.80 | +20.05 | +2.98 |
| Ksolves India Ltd. | B | 1069.90 | 1068.15 | +1.75 | +0.16 |
| Kuantum Papers Ltd. | B | 159.85 | 158.25 | +1.60 | +1.01 |
| LG Balakrishnan & Bros Ltd. | A | 1427.40 | 1407.90 | +19.50 | +1.39 |
| LT Foods Ltd. | A | 287.80 | 290.15 | -2.35 | -0.81 |
| La Opala RG Ltd. | A | 317.20 | 315.90 | +1.30 | +0.41 |
| Lakshmi Machine Works Ltd. | A | 15725.00 | 15575.65 | +149.35 | +0.96 |
| Lancer Container Lines Ltd. | B | 48.60 | 48.74 | -0.14 | -0.29 |
| Landmark Cars Ltd. | B | 650.65 | 643.75 | +6.90 | +1.07 |
| Latent View Analytics Ltd. | T | 534.00 | 529.60 | +4.40 | +0.83 |
| Laxmi Organic Industries Ltd. | A | 271.45 | 271.45 | +0.00 | +0.00 |
| Lemon Tree Hotels Ltd. | A | 146.60 | 146.80 | -0.20 | -0.14 |
| Likhitha Infrastructure Ltd. | B | 430.90 | 433.85 | -2.95 | -0.68 |
| Linc Ltd. | B | 599.45 | 602.40 | -2.95 | -0.49 |
| Lincoln Pharmaceuticals Ltd. | B | 650.30 | 642.10 | +8.20 | +1.28 |
| Lloyds Engineering Works Ltd. | A | 89.27 | 89.57 | -0.30 | -0.33 |
| Lloyds Enterprises Ltd. | B | 35.85 | 35.73 | +0.12 | +0.34 |
| Lloyds Metals & Energy Ltd. | A | 748.35 | 725.75 | +22.60 | +3.11 |
| Lumax Auto Technologies Ltd. | A | 574.00 | 573.60 | +0.40 | +0.07 |
| Lumax Industries Ltd. | B | 2899.00 | 2905.20 | -6.20 | -0.21 |
| M K Proteins Ltd. | T | 11.57 | 11.37 | +0.20 | +1.76 |
| M M Forgings Ltd. | B | 625.00 | 628.55 | -3.55 | -0.56 |
| Multi Commodity Exchange of India Ltd. | A | 4141.60 | 4181.15 | -39.55 | -0.95 |
| MMTC Ltd. | A | 106.78 | 121.56 | -14.78 | -12.16 |
| MOIL Ltd. | A | 494.90 | 490.40 | +4.50 | +0.92 |
| MPS Ltd. | B | 2075.25 | 2103.00 | -27.75 | -1.32 |
| MSTC Ltd. | A | 953.00 | 955.10 | -2.10 | -0.22 |
| MTAR Technologies Ltd. | A | 1914.30 | 1905.90 | +8.40 | +0.44 |
| Mahanagar Telephone Nigam Ltd. | B | 97.08 | 92.46 | +4.62 | +5.00 |
| Magellanic Cloud Ltd. | B | 139.15 | 130.35 | +8.80 | +6.75 |
| Maharashtra Scooters Ltd. | A | 9309.95 | 9297.15 | +12.80 | +0.14 |
| Maharashtra Seamless Ltd. | A | 652.60 | 638.00 | +14.60 | +2.29 |
| Mahanagar Gas Ltd. | A | 1846.90 | 1753.90 | +93.00 | +5.30 |
| Mahindra Holidays & Resorts India Ltd. | A | 476.45 | 476.65 | -0.20 | -0.04 |
| Mahindra Lifespace Developers Ltd. | A | 610.25 | 607.50 | +2.75 | +0.45 |
| Mahindra Logistics Ltd. | A | 536.30 | 518.65 | +17.65 | +3.40 |
| Man Industries (India) Ltd. | B | 467.90 | 457.40 | +10.50 | +2.30 |
| Man Infraconstruction Ltd. | A | 213.05 | 204.15 | +8.90 | +4.36 |
| Manaksia Ltd. | B | 99.00 | 99.21 | -0.21 | -0.21 |
| Manali Petrochemicals Ltd. | B | 98.07 | 98.92 | -0.85 | -0.86 |
| Manappuram Finance Ltd. | A | 212.90 | 204.70 | +8.20 | +4.01 |
| Mangalam Cement Ltd. | B | 948.70 | 908.90 | +39.80 | +4.38 |
| Mangalore Chemicals & Fertilizers Ltd. | B | 123.00 | 121.10 | +1.90 | +1.57 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 214.80 | 216.55 | -1.75 | -0.81 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 249.10 | 247.80 | +1.30 | +0.52 |
| Manorama Industries Ltd. | T | 705.45 | 691.05 | +14.40 | +2.08 |
| Marathon Nextgen Realty Ltd. | B | 612.75 | 630.45 | -17.70 | -2.81 |
| Marksans Pharma Ltd. | A | 200.35 | 201.10 | -0.75 | -0.37 |
| Mas Financial Services Ltd. | A | 290.45 | 290.80 | -0.35 | -0.12 |
| Mastek Ltd. | A | 2775.15 | 2695.00 | +80.15 | +2.97 |
| Matrimony.com Ltd. | B | 602.35 | 579.75 | +22.60 | +3.90 |
| Max Estates Ltd. | B | 545.50 | 540.45 | +5.05 | +0.93 |
| Mayur Uniquoters Ltd. | B | 639.90 | 636.30 | +3.60 | +0.57 |
| Mazagon Dock Shipbuilders Ltd. | A | 4857.85 | 4859.10 | -1.25 | -0.03 |
| Medicamen Biotech Ltd. | B | 449.70 | 451.65 | -1.95 | -0.43 |
| Medplus Health Services Ltd. | A | 675.95 | 682.40 | -6.45 | -0.95 |
| Meghmani Organics Ltd. | A | 85.40 | 81.38 | +4.02 | +4.94 |
| Menon Bearings Ltd. | B | 129.55 | 130.40 | -0.85 | -0.65 |
| Metro Brands Ltd. | A | 1314.55 | 1296.35 | +18.20 | +1.40 |
| Metropolis Healthcare Ltd. | A | 2120.05 | 2049.40 | +70.65 | +3.45 |
| Minda Corporation Ltd. | A | 486.50 | 477.90 | +8.60 | +1.80 |
| Mirza International Ltd. | B | 46.89 | 46.44 | +0.45 | +0.97 |
| Mishra Dhatu Nigam Ltd. | A | 495.85 | 480.70 | +15.15 | +3.15 |
| Mishtann Foods Ltd. | B | 16.64 | 16.38 | +0.26 | +1.59 |
| Mold-Tek Packaging Ltd. | A | 797.75 | 786.65 | +11.10 | +1.41 |
| Monarch Networth Capital Ltd. | B | 612.35 | 607.60 | +4.75 | +0.78 |
| Monte Carlo Fashions Ltd. | B | 690.10 | 690.30 | -0.20 | -0.03 |
| Morepen Laboratories Ltd. | A | 58.23 | 57.52 | +0.71 | +1.23 |
| MosChip Technologies Ltd. | T | 272.90 | 273.95 | -1.05 | -0.38 |
| Motherson Sumi Wiring India Ltd. | A | 75.14 | 74.28 | +0.86 | +1.16 |
| Motilal Oswal Financial Services Ltd. | A | 590.45 | 578.15 | +12.30 | +2.13 |
| Mrs. Bectors Food Specialities Ltd. | A | 1409.90 | 1400.95 | +8.95 | +0.64 |
| Mukand Ltd. | B | 183.00 | 170.20 | +12.80 | +7.52 |
| Muthoot Microfin Ltd. | B | 244.80 | 241.25 | +3.55 | +1.47 |
| NACL Industries Ltd. | B | 70.66 | 70.05 | +0.61 | +0.87 |
| NAVA Ltd. | A | 890.75 | 844.45 | +46.30 | +5.48 |
| NBCC (India) Ltd. | A | 174.60 | 175.35 | -0.75 | -0.43 |
| NCC Ltd. | A | 337.60 | 334.65 | +2.95 | +0.88 |
| NCL Industries Ltd. | B | 233.50 | 230.10 | +3.40 | +1.48 |
| New Delhi Television Ltd. | B | 221.95 | 216.40 | +5.55 | +2.56 |
| NGL Fine - Chem Ltd. | B | 2667.40 | 2596.40 | +71.00 | +2.73 |
| NIIT Learning Systems Ltd. | B | 482.80 | 479.45 | +3.35 | +0.70 |
| NIIT Ltd. | A | 127.35 | 120.25 | +7.10 | +5.90 |
| NLC India Ltd. | A | 288.30 | 282.25 | +6.05 | +2.14 |
| NMDC Steel Ltd. | A | 58.02 | 56.16 | +1.86 | +3.31 |
| NOCIL Ltd. | A | 310.30 | 304.55 | +5.75 | +1.89 |
| NRB Bearings Ltd. | B | 327.45 | 327.70 | -0.25 | -0.08 |
| Nagarjuna Fertilizers and Chemicals Ltd. | B | 11.75 | 11.84 | -0.09 | -0.76 |
| Nahar Poly Films Ltd. | B | 296.85 | 292.85 | +4.00 | +1.37 |
| Nahar Spinning Mills Ltd. | B | 333.00 | 332.40 | +0.60 | +0.18 |
| Nalwa Sons Investments Ltd. | B | 4498.70 | 4479.65 | +19.05 | +0.43 |
| Narayana Hrudayalaya Ltd. | A | 1247.20 | 1241.55 | +5.65 | +0.46 |
Showing 501 - 600 of 995
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback