Loading....
-1344.25
-2.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| La Opala RG Ltd. | B | 195.05 | 196.55 | -1.50 | -0.76 |
| Landmark Cars Ltd. | B | 378.45 | 393.95 | -15.50 | -3.93 |
| Latent View Analytics Ltd. | A | 401.05 | 421.20 | -20.15 | -4.78 |
| Laxmi Organic Industries Ltd. | A | 144.00 | 147.05 | -3.05 | -2.07 |
| Lemon Tree Hotels Ltd. | A | 134.30 | 135.60 | -1.30 | -0.96 |
| Likhitha Infrastructure Ltd. | B | 162.70 | 167.45 | -4.75 | -2.84 |
| Lincoln Pharmaceuticals Ltd. | B | 463.65 | 465.65 | -2.00 | -0.43 |
| Lloyds Engineering Works Ltd. | A | 47.09 | 49.17 | -2.08 | -4.23 |
| Lloyds Metals & Energy Ltd. | A | 1157.80 | 1205.45 | -47.65 | -3.95 |
| Lumax Auto Technologies Ltd. | B | 1368.00 | 1479.00 | -111.00 | -7.51 |
| Lumax Industries Ltd. | B | 5228.80 | 5357.00 | -128.20 | -2.39 |
| M M Forgings Ltd. | B | 401.00 | 433.15 | -32.15 | -7.42 |
| Multi Commodity Exchange of India Ltd. | A | 2374.20 | 2429.50 | -55.30 | -2.28 |
| MMTC Ltd. | A | 65.25 | 68.64 | -3.39 | -4.94 |
| MOIL Ltd. | A | 335.20 | 344.75 | -9.55 | -2.77 |
| MPS Ltd. | B | 1782.50 | 1818.25 | -35.75 | -1.97 |
| MSTC Ltd. | B | 461.30 | 472.70 | -11.40 | -2.41 |
| MTAR Technologies Ltd. | A | 2540.00 | 2652.80 | -112.80 | -4.25 |
| Mahanagar Telephone Nigam Ltd. | B | 30.99 | 32.97 | -1.98 | -6.01 |
| Magellanic Cloud Ltd. | B | 22.37 | 23.07 | -0.70 | -3.03 |
| Maharashtra Scooters Ltd. | A | 13296.65 | 13670.00 | -373.35 | -2.73 |
| Maharashtra Seamless Ltd. | A | 511.25 | 515.35 | -4.10 | -0.80 |
| Mahanagar Gas Ltd. | A | 1080.00 | 1097.20 | -17.20 | -1.57 |
| Mahindra Holidays & Resorts India Ltd. | A | 301.50 | 298.05 | +3.45 | +1.16 |
| Mahindra Lifespace Developers Ltd. | A | 347.75 | 361.70 | -13.95 | -3.86 |
| Mahindra Logistics Ltd. | B | 280.25 | 296.05 | -15.80 | -5.34 |
| Man Industries (India) Ltd. | B | 326.45 | 344.70 | -18.25 | -5.29 |
| Man Infraconstruction Ltd. | A | 110.25 | 115.70 | -5.45 | -4.71 |
| Manali Petrochemicals Ltd. | B | 55.00 | 57.26 | -2.26 | -3.95 |
| Manappuram Finance Ltd. | A | 302.10 | 314.40 | -12.30 | -3.91 |
| Mangalam Cement Ltd. | B | 734.10 | 752.10 | -18.00 | -2.39 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 139.40 | 143.50 | -4.10 | -2.86 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 173.10 | 176.40 | -3.30 | -1.87 |
| Manorama Industries Ltd. | B | 1127.40 | 1226.05 | -98.65 | -8.05 |
| Marathon Nextgen Realty Ltd. | B | 509.35 | 508.75 | +0.60 | +0.12 |
| Marksans Pharma Ltd. | A | 168.15 | 173.10 | -4.95 | -2.86 |
| Mas Financial Services Ltd. | B | 303.90 | 310.60 | -6.70 | -2.16 |
| Mastek Ltd. | A | 2228.20 | 2208.75 | +19.45 | +0.88 |
| Master Trust Ltd. | B | 100.05 | 104.80 | -4.75 | -4.53 |
| Matrimony.com Ltd. | B | 561.00 | 566.00 | -5.00 | -0.88 |
| Max Estates Ltd. | A | 386.55 | 398.80 | -12.25 | -3.07 |
| Mayur Uniquoters Ltd. | B | 499.80 | 492.80 | +7.00 | +1.42 |
| Medi Assist Healthcare Services Ltd. | A | 427.85 | 423.40 | +4.45 | +1.05 |
| Medplus Health Services Ltd. | A | 798.75 | 813.80 | -15.05 | -1.85 |
| Meghmani Organics Ltd. | B | 56.43 | 59.31 | -2.88 | -4.86 |
| Mercury Ev-Tech Ltd. | B | 31.11 | 32.05 | -0.94 | -2.93 |
| Metro Brands Ltd. | A | 1011.85 | 1053.50 | -41.65 | -3.95 |
| Metropolis Healthcare Ltd. | A | 1879.20 | 1917.00 | -37.80 | -1.97 |
| Minda Corporation Ltd. | A | 536.40 | 544.40 | -8.00 | -1.47 |
| Mishra Dhatu Nigam Ltd. | A | 346.05 | 362.55 | -16.50 | -4.55 |
| Mold-Tek Packaging Ltd. | B | 562.05 | 560.65 | +1.40 | +0.25 |
| Monarch Networth Capital Ltd. | B | 276.50 | 295.75 | -19.25 | -6.51 |
| Monte Carlo Fashions Ltd. | B | 552.00 | 579.50 | -27.50 | -4.75 |
| Morepen Laboratories Ltd. | A | 35.51 | 36.93 | -1.42 | -3.85 |
| Motherson Sumi Wiring India Ltd. | A | 43.52 | 44.84 | -1.32 | -2.94 |
| Motilal Oswal Financial Services Ltd. | A | 806.65 | 824.85 | -18.20 | -2.21 |
| Motisons Jewellers Ltd. | B | 11.99 | 12.68 | -0.69 | -5.44 |
| Mrs. Bectors Food Specialities Ltd. | A | 215.90 | 221.40 | -5.50 | -2.48 |
| Mufin Green Finance Ltd. | B | 112.70 | 120.75 | -8.05 | -6.67 |
| Mukand Ltd. | B | 119.05 | 125.50 | -6.45 | -5.14 |
| Mukka Proteins Ltd. | B | 21.12 | 21.97 | -0.85 | -3.87 |
| Muthoot Microfin Ltd. | B | 177.80 | 180.90 | -3.10 | -1.71 |
| NACL Industries Ltd. | B | 170.80 | 173.75 | -2.95 | -1.70 |
| NAVA Ltd. | A | 534.40 | 554.65 | -20.25 | -3.65 |
| NBCC (India) Ltd. | A | 98.00 | 102.25 | -4.25 | -4.16 |
| NCC Ltd. | A | 142.45 | 148.05 | -5.60 | -3.78 |
| New Delhi Television Ltd. | B | 85.20 | 88.83 | -3.63 | -4.09 |
| NGL Fine - Chem Ltd. | B | 1526.00 | 1523.70 | +2.30 | +0.15 |
| NIBE Ltd. | B | 1081.00 | 1125.80 | -44.80 | -3.98 |
| NIIT Learning Systems Ltd. | A | 400.80 | 400.55 | +0.25 | +0.06 |
| NIIT Ltd. | A | 76.91 | 80.92 | -4.01 | -4.96 |
| NLC India Ltd. | A | 253.40 | 256.75 | -3.35 | -1.30 |
| NMDC Steel Ltd. | A | 40.01 | 41.36 | -1.35 | -3.26 |
| NOCIL Ltd. | A | 128.75 | 132.80 | -4.05 | -3.05 |
| NRB Bearings Ltd. | B | 242.10 | 250.50 | -8.40 | -3.35 |
| Nahar Spinning Mills Ltd. | B | 160.00 | 170.20 | -10.20 | -5.99 |
| Nalwa Sons Investments Ltd. | B | 5967.95 | 6174.55 | -206.60 | -3.35 |
| Narayana Hrudayalaya Ltd. | A | 1817.00 | 1861.10 | -44.10 | -2.37 |
| Natco Pharma Ltd. | A | 821.00 | 845.20 | -24.20 | -2.86 |
| National Aluminium Company Ltd. | A | 358.90 | 368.55 | -9.65 | -2.62 |
| National Fertilizers Ltd. | B | 79.21 | 81.99 | -2.78 | -3.39 |
| Navin Fluorine International Ltd. | A | 5937.50 | 6101.15 | -163.65 | -2.68 |
| Navkar Corporation Ltd. | B | 96.50 | 98.08 | -1.58 | -1.61 |
| Navneet Education Ltd. | B | 139.90 | 141.05 | -1.15 | -0.82 |
| Nazara Technologies Ltd. | A | 268.50 | 264.85 | +3.65 | +1.38 |
| Nelcast Ltd. | B | 89.00 | 92.50 | -3.50 | -3.78 |
| Nelco Ltd. | B | 627.25 | 652.85 | -25.60 | -3.92 |
| Neogen Chemicals Ltd. | A | 1205.35 | 1265.50 | -60.15 | -4.75 |
| Nesco Ltd. | B | 1128.65 | 1143.90 | -15.25 | -1.33 |
| Netweb Technologies India Ltd. | A | 3235.95 | 3404.15 | -168.20 | -4.94 |
| Network18 Media & Investments Ltd. | A | 37.64 | 39.49 | -1.85 | -4.68 |
| Neuland Laboratories Ltd. | A | 13581.05 | 13899.05 | -318.00 | -2.29 |
| Newgen Software Technologies Ltd. | A | 629.40 | 735.60 | -106.20 | -14.44 |
| Nilkamal Ltd. | B | 1367.00 | 1395.80 | -28.80 | -2.06 |
| Nirlon Ltd. | B | 495.70 | 499.60 | -3.90 | -0.78 |
| Nitin Spinners Ltd. | B | 309.70 | 317.05 | -7.35 | -2.32 |
| Niva Bupa Health Insurance Company Ltd. | B | 77.50 | 77.99 | -0.49 | -0.63 |
| Northern Arc Capital Ltd. | A | 259.90 | 263.15 | -3.25 | -1.24 |
| Novartis India Ltd. | B | 780.55 | 799.90 | -19.35 | -2.42 |
| Nucleus Software Exports Ltd. | B | 895.10 | 909.45 | -14.35 | -1.58 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback