Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Latent View Analytics Ltd. | A | 327.30 | 326.10 | +1.20 | +0.37 |
| Laxmi Organic Industries Ltd. | A | 155.05 | 151.70 | +3.35 | +2.21 |
| Lemon Tree Hotels Ltd. | A | 117.00 | 113.30 | +3.70 | +3.27 |
| Likhitha Infrastructure Ltd. | T | 210.10 | 204.40 | +5.70 | +2.79 |
| Lincoln Pharmaceuticals Ltd. | B | 728.95 | 733.40 | -4.45 | -0.61 |
| Lloyds Engineering Works Ltd. | A | 75.25 | 69.36 | +5.89 | +8.49 |
| Lloyds Metals & Energy Ltd. | A | 1806.60 | 1734.00 | +72.60 | +4.19 |
| Lumax Auto Technologies Ltd. | A | 1614.10 | 1626.15 | -12.05 | -0.74 |
| Lumax Industries Ltd. | B | 5585.00 | 5642.75 | -57.75 | -1.02 |
| M M Forgings Ltd. | B | 461.75 | 454.65 | +7.10 | +1.56 |
| Multi Commodity Exchange of India Ltd. | A | 3319.40 | 3270.40 | +49.00 | +1.50 |
| MMTC Ltd. | A | 65.10 | 64.46 | +0.64 | +0.99 |
| MOIL Ltd. | A | 305.80 | 303.40 | +2.40 | +0.79 |
| MPS Ltd. | B | 1786.35 | 1789.30 | -2.95 | -0.16 |
| MSTC Ltd. | B | 432.90 | 426.80 | +6.10 | +1.43 |
| MTAR Technologies Ltd. | A | 8141.55 | 8083.00 | +58.55 | +0.72 |
| Mahanagar Telephone Nigam Ltd. | B | 29.99 | 29.30 | +0.69 | +2.35 |
| Magellanic Cloud Ltd. | B | 27.25 | 25.95 | +1.30 | +5.01 |
| Maharashtra Scooters Ltd. | A | 12024.95 | 11663.05 | +361.90 | +3.10 |
| Maharashtra Seamless Ltd. | A | 628.00 | 635.40 | -7.40 | -1.16 |
| Mahanagar Gas Ltd. | A | 1075.45 | 1054.75 | +20.70 | +1.96 |
| Mahindra Holidays & Resorts India Ltd. | B | 223.70 | 219.15 | +4.55 | +2.08 |
| Mahindra Lifespace Developers Ltd. | A | 338.45 | 340.00 | -1.55 | -0.46 |
| Mahindra Logistics Ltd. | B | 358.50 | 353.55 | +4.95 | +1.40 |
| Man Industries (India) Ltd. | B | 568.85 | 569.70 | -0.85 | -0.15 |
| Man Infraconstruction Ltd. | A | 117.00 | 118.80 | -1.80 | -1.52 |
| Manali Petrochemicals Ltd. | B | 60.01 | 62.92 | -2.91 | -4.62 |
| Manappuram Finance Ltd. | A | 331.50 | 324.10 | +7.40 | +2.28 |
| Mangalam Cement Ltd. | B | 850.00 | 843.85 | +6.15 | +0.73 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 152.20 | 149.00 | +3.20 | +2.15 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 158.40 | 162.90 | -4.50 | -2.76 |
| Manorama Industries Ltd. | A | 1384.15 | 1391.05 | -6.90 | -0.50 |
| Marathon Nextgen Realty Ltd. | B | 483.60 | 480.50 | +3.10 | +0.65 |
| Marksans Pharma Ltd. | A | 219.80 | 211.65 | +8.15 | +3.85 |
| Mas Financial Services Ltd. | B | 307.95 | 307.80 | +0.15 | +0.05 |
| Mastek Ltd. | A | 1659.10 | 1632.80 | +26.30 | +1.61 |
| Master Trust Ltd. | B | 91.00 | 90.31 | +0.69 | +0.76 |
| Matrimony.com Ltd. | B | 422.50 | 425.00 | -2.50 | -0.59 |
| Max Estates Ltd. | B | 435.00 | 428.95 | +6.05 | +1.41 |
| Mayur Uniquoters Ltd. | B | 734.25 | 703.30 | +30.95 | +4.40 |
| Medi Assist Healthcare Services Ltd. | A | 368.85 | 372.95 | -4.10 | -1.10 |
| Medplus Health Services Ltd. | A | 905.55 | 897.60 | +7.95 | +0.89 |
| Meghmani Organics Ltd. | B | 51.15 | 50.43 | +0.72 | +1.43 |
| Mercury Ev-Tech Ltd. | XT | 30.60 | 30.11 | +0.49 | +1.63 |
| Metro Brands Ltd. | A | 1075.60 | 1068.30 | +7.30 | +0.68 |
| Metropolis Healthcare Ltd. | A | 518.45 | 518.80 | -0.35 | -0.07 |
| Minda Corporation Ltd. | A | 583.55 | 573.25 | +10.30 | +1.80 |
| Mishra Dhatu Nigam Ltd. | A | 423.50 | 413.05 | +10.45 | +2.53 |
| Mold-Tek Packaging Ltd. | B | 709.00 | 680.55 | +28.45 | +4.18 |
| Monarch Networth Capital Ltd. | B | 328.00 | 320.90 | +7.10 | +2.21 |
| Monte Carlo Fashions Ltd. | B | 564.00 | 554.25 | +9.75 | +1.76 |
| Morepen Laboratories Ltd. | A | 43.64 | 42.90 | +0.74 | +1.72 |
| Motherson Sumi Wiring India Ltd. | A | 39.86 | 39.72 | +0.14 | +0.35 |
| Motilal Oswal Financial Services Ltd. | A | 869.40 | 849.60 | +19.80 | +2.33 |
| Motisons Jewellers Ltd. | B | 11.79 | 11.88 | -0.09 | -0.76 |
| Mrs. Bectors Food Specialities Ltd. | A | 178.90 | 177.65 | +1.25 | +0.70 |
| Mufin Green Finance Ltd. | B | 123.25 | 121.75 | +1.50 | +1.23 |
| Mukand Ltd. | B | 140.40 | 139.10 | +1.30 | +0.93 |
| Mukka Proteins Ltd. | B | 23.04 | 22.53 | +0.51 | +2.26 |
| Muthoot Microfin Ltd. | B | 183.35 | 180.75 | +2.60 | +1.44 |
| NACL Industries Ltd. | B | 158.55 | 158.80 | -0.25 | -0.16 |
| NAVA Ltd. | A | 620.45 | 609.45 | +11.00 | +1.80 |
| NBCC (India) Ltd. | A | 99.04 | 94.78 | +4.26 | +4.49 |
| NCC Ltd. | A | 149.10 | 146.10 | +3.00 | +2.05 |
| New Delhi Television Ltd. | B | 78.74 | 77.53 | +1.21 | +1.56 |
| NGL Fine - Chem Ltd. | B | 2986.60 | 2770.10 | +216.50 | +7.82 |
| NIBE Ltd. | B | 1430.00 | 1452.70 | -22.70 | -1.56 |
| NIIT Ltd. | B | 70.05 | 65.92 | +4.13 | +6.27 |
| NIIT Learning Systems Ltd. | A | 213.05 | 210.50 | +2.55 | +1.21 |
| NLC India Ltd. | A | 341.85 | 344.60 | -2.75 | -0.80 |
| NMDC Steel Ltd. | A | 45.15 | 44.16 | +0.99 | +2.24 |
| NOCIL Ltd. | B | 167.50 | 168.00 | -0.50 | -0.30 |
| NRB Bearings Ltd. | B | 380.70 | 374.00 | +6.70 | +1.79 |
| Nahar Spinning Mills Ltd. | T | 265.90 | 260.70 | +5.20 | +1.99 |
| Nalwa Sons Investments Ltd. | B | 5631.50 | 5582.55 | +48.95 | +0.88 |
| Narayana Hrudayalaya Ltd. | A | 1944.05 | 1854.35 | +89.70 | +4.84 |
| Natco Pharma Ltd. | A | 1164.30 | 1170.30 | -6.00 | -0.51 |
| National Aluminium Company Ltd. | A | 402.20 | 409.20 | -7.00 | -1.71 |
| National Fertilizers Ltd. | B | 77.39 | 76.34 | +1.05 | +1.38 |
| Navin Fluorine International Ltd. | A | 7360.00 | 7128.55 | +231.45 | +3.25 |
| Navkar Corporation Ltd. | B | 97.55 | 94.60 | +2.95 | +3.12 |
| Navneet Education Ltd. | B | 143.30 | 143.10 | +0.20 | +0.14 |
| Nazara Technologies Ltd. | A | 291.70 | 283.80 | +7.90 | +2.78 |
| Nelcast Ltd. | B | 139.15 | 136.05 | +3.10 | +2.28 |
| Nelco Ltd. | B | 679.00 | 665.00 | +14.00 | +2.11 |
| Neogen Chemicals Ltd. | B | 1756.90 | 1688.50 | +68.40 | +4.05 |
| Nesco Ltd. | B | 1265.35 | 1243.70 | +21.65 | +1.74 |
| Netweb Technologies India Ltd. | A | 3894.30 | 3852.35 | +41.95 | +1.09 |
| Network18 Media & Investments Ltd. | A | 32.00 | 31.85 | +0.15 | +0.47 |
| Neuland Laboratories Ltd. | A | 16668.00 | 16634.05 | +33.95 | +0.20 |
| Newgen Software Technologies Ltd. | A | 439.50 | 437.85 | +1.65 | +0.38 |
| Nilkamal Ltd. | B | 1299.75 | 1236.70 | +63.05 | +5.10 |
| Nirlon Ltd. | B | 627.90 | 617.20 | +10.70 | +1.73 |
| Nitin Spinners Ltd. | B | 500.20 | 498.50 | +1.70 | +0.34 |
| Niva Bupa Health Insurance Company Ltd. | A | 84.65 | 85.96 | -1.31 | -1.52 |
| Northern Arc Capital Ltd. | A | 289.25 | 280.60 | +8.65 | +3.08 |
| Novartis India Ltd. | B | 1422.25 | 1362.55 | +59.70 | +4.38 |
| Nucleus Software Exports Ltd. | B | 806.90 | 809.05 | -2.15 | -0.27 |
| Nuvama Wealth Management Ltd. | A | 1512.25 | 1480.20 | +32.05 | +2.17 |
| Nuvoco Vistas Corporation Ltd. | A | 324.40 | 320.20 | +4.20 | +1.31 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback