Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Latent View Analytics Ltd. | A | 280.25 | 294.90 | -14.65 | -4.97 |
| Laxmi Organic Industries Ltd. | A | 116.95 | 122.45 | -5.50 | -4.49 |
| Lemon Tree Hotels Ltd. | A | 101.35 | 105.30 | -3.95 | -3.75 |
| Likhitha Infrastructure Ltd. | B | 141.00 | 150.00 | -9.00 | -6.00 |
| Lincoln Pharmaceuticals Ltd. | B | 603.45 | 617.40 | -13.95 | -2.26 |
| Lloyds Engineering Works Ltd. | A | 41.82 | 43.92 | -2.10 | -4.78 |
| Lloyds Metals & Energy Ltd. | A | 1147.60 | 1205.60 | -58.00 | -4.81 |
| Lumax Auto Technologies Ltd. | A | 1447.15 | 1392.50 | +54.65 | +3.92 |
| Lumax Industries Ltd. | B | 4853.00 | 4948.25 | -95.25 | -1.92 |
| M M Forgings Ltd. | B | 426.00 | 449.25 | -23.25 | -5.18 |
| Multi Commodity Exchange of India Ltd. | A | 2498.35 | 2525.00 | -26.65 | -1.06 |
| MMTC Ltd. | A | 53.23 | 55.68 | -2.45 | -4.40 |
| MOIL Ltd. | A | 260.20 | 272.00 | -11.80 | -4.34 |
| MPS Ltd. | B | 1490.00 | 1476.05 | +13.95 | +0.95 |
| MSTC Ltd. | B | 414.25 | 428.70 | -14.45 | -3.37 |
| MTAR Technologies Ltd. | A | 3388.55 | 3514.30 | -125.75 | -3.58 |
| Mahanagar Telephone Nigam Ltd. | B | 25.04 | 26.07 | -1.03 | -3.95 |
| Magellanic Cloud Ltd. | B | 22.07 | 22.85 | -0.78 | -3.41 |
| Maharashtra Scooters Ltd. | A | 12575.70 | 12834.90 | -259.20 | -2.02 |
| Maharashtra Seamless Ltd. | A | 551.40 | 561.25 | -9.85 | -1.76 |
| Mahanagar Gas Ltd. | A | 1032.00 | 1048.60 | -16.60 | -1.58 |
| Mahindra Holidays & Resorts India Ltd. | B | 265.40 | 266.50 | -1.10 | -0.41 |
| Mahindra Lifespace Developers Ltd. | A | 345.00 | 355.55 | -10.55 | -2.97 |
| Mahindra Logistics Ltd. | B | 379.00 | 397.15 | -18.15 | -4.57 |
| Man Industries (India) Ltd. | B | 397.35 | 410.45 | -13.10 | -3.19 |
| Man Infraconstruction Ltd. | A | 95.90 | 98.05 | -2.15 | -2.19 |
| Manali Petrochemicals Ltd. | B | 45.99 | 49.18 | -3.19 | -6.49 |
| Manappuram Finance Ltd. | A | 256.10 | 255.35 | +0.75 | +0.29 |
| Mangalam Cement Ltd. | B | 800.00 | 807.05 | -7.05 | -0.87 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 178.00 | 191.35 | -13.35 | -6.98 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 148.65 | 151.60 | -2.95 | -1.95 |
| Manorama Industries Ltd. | A | 1269.55 | 1327.65 | -58.10 | -4.38 |
| Marathon Nextgen Realty Ltd. | B | 380.00 | 405.90 | -25.90 | -6.38 |
| Marksans Pharma Ltd. | A | 167.20 | 173.30 | -6.10 | -3.52 |
| Mas Financial Services Ltd. | B | 302.55 | 303.00 | -0.45 | -0.15 |
| Mastek Ltd. | A | 1493.75 | 1556.90 | -63.15 | -4.06 |
| Master Trust Ltd. | B | 70.50 | 74.18 | -3.68 | -4.96 |
| Matrimony.com Ltd. | B | 375.65 | 385.35 | -9.70 | -2.52 |
| Max Estates Ltd. | B | 372.00 | 373.95 | -1.95 | -0.52 |
| Mayur Uniquoters Ltd. | B | 500.80 | 520.60 | -19.80 | -3.80 |
| Medi Assist Healthcare Services Ltd. | A | 302.75 | 312.70 | -9.95 | -3.18 |
| Medplus Health Services Ltd. | A | 840.40 | 840.55 | -0.15 | -0.02 |
| Meghmani Organics Ltd. | B | 43.35 | 45.26 | -1.91 | -4.22 |
| Mercury Ev-Tech Ltd. | B | 32.03 | 31.98 | +0.05 | +0.16 |
| Metro Brands Ltd. | A | 935.00 | 950.55 | -15.55 | -1.64 |
| Metropolis Healthcare Ltd. | A | 1809.95 | 1818.60 | -8.65 | -0.48 |
| Minda Corporation Ltd. | A | 482.80 | 481.10 | +1.70 | +0.35 |
| Mishra Dhatu Nigam Ltd. | A | 313.40 | 331.20 | -17.80 | -5.37 |
| Mold-Tek Packaging Ltd. | B | 495.80 | 515.95 | -20.15 | -3.91 |
| Monarch Networth Capital Ltd. | B | 256.55 | 249.90 | +6.65 | +2.66 |
| Monte Carlo Fashions Ltd. | B | 503.00 | 521.30 | -18.30 | -3.51 |
| Morepen Laboratories Ltd. | A | 38.47 | 40.29 | -1.82 | -4.52 |
| Motherson Sumi Wiring India Ltd. | A | 39.11 | 40.08 | -0.97 | -2.42 |
| Motilal Oswal Financial Services Ltd. | A | 679.50 | 697.40 | -17.90 | -2.57 |
| Motisons Jewellers Ltd. | B | 13.21 | 13.53 | -0.32 | -2.37 |
| Mrs. Bectors Food Specialities Ltd. | A | 185.00 | 184.45 | +0.55 | +0.30 |
| Mufin Green Finance Ltd. | B | 101.35 | 104.45 | -3.10 | -2.97 |
| Mukand Ltd. | B | 118.70 | 120.40 | -1.70 | -1.41 |
| Mukka Proteins Ltd. | B | 21.80 | 22.45 | -0.65 | -2.90 |
| Muthoot Microfin Ltd. | B | 146.70 | 153.60 | -6.90 | -4.49 |
| NACL Industries Ltd. | B | 120.95 | 121.50 | -0.55 | -0.45 |
| NAVA Ltd. | A | 547.70 | 575.15 | -27.45 | -4.77 |
| NBCC (India) Ltd. | A | 83.18 | 86.58 | -3.40 | -3.93 |
| NCC Ltd. | A | 144.00 | 149.45 | -5.45 | -3.65 |
| New Delhi Television Ltd. | B | 76.91 | 77.05 | -0.14 | -0.18 |
| NGL Fine - Chem Ltd. | B | 2162.70 | 2339.85 | -177.15 | -7.57 |
| NIBE Ltd. | B | 1000.70 | 1073.60 | -72.90 | -6.79 |
| NIIT Ltd. | B | 64.02 | 65.54 | -1.52 | -2.32 |
| NIIT Learning Systems Ltd. | A | 298.50 | 307.05 | -8.55 | -2.78 |
| NLC India Ltd. | A | 258.60 | 265.30 | -6.70 | -2.53 |
| NMDC Steel Ltd. | A | 36.60 | 37.93 | -1.33 | -3.51 |
| NOCIL Ltd. | B | 135.00 | 130.00 | +5.00 | +3.85 |
| NRB Bearings Ltd. | B | 254.45 | 265.30 | -10.85 | -4.09 |
| Nahar Spinning Mills Ltd. | B | 186.00 | 194.75 | -8.75 | -4.49 |
| Nalwa Sons Investments Ltd. | B | 5475.00 | 5656.10 | -181.10 | -3.20 |
| Narayana Hrudayalaya Ltd. | A | 1674.15 | 1703.50 | -29.35 | -1.72 |
| Natco Pharma Ltd. | A | 956.55 | 1016.30 | -59.75 | -5.88 |
| National Aluminium Company Ltd. | A | 386.90 | 409.25 | -22.35 | -5.46 |
| National Fertilizers Ltd. | B | 71.29 | 72.95 | -1.66 | -2.28 |
| Navin Fluorine International Ltd. | A | 6194.00 | 6219.50 | -25.50 | -0.41 |
| Navkar Corporation Ltd. | B | 86.20 | 88.51 | -2.31 | -2.61 |
| Navneet Education Ltd. | B | 129.50 | 135.50 | -6.00 | -4.43 |
| Nazara Technologies Ltd. | A | 241.75 | 243.00 | -1.25 | -0.51 |
| Nelcast Ltd. | B | 122.20 | 124.00 | -1.80 | -1.45 |
| Nelco Ltd. | B | 602.40 | 594.35 | +8.05 | +1.35 |
| Neogen Chemicals Ltd. | B | 1349.35 | 1436.80 | -87.45 | -6.09 |
| Nesco Ltd. | B | 1025.40 | 1067.75 | -42.35 | -3.97 |
| Netweb Technologies India Ltd. | A | 3174.95 | 3224.55 | -49.60 | -1.54 |
| Network18 Media & Investments Ltd. | A | 31.08 | 32.92 | -1.84 | -5.59 |
| Neuland Laboratories Ltd. | A | 12132.70 | 12568.20 | -435.50 | -3.47 |
| Newgen Software Technologies Ltd. | A | 441.10 | 451.65 | -10.55 | -2.34 |
| Nilkamal Ltd. | B | 1255.00 | 1294.20 | -39.20 | -3.03 |
| Nirlon Ltd. | B | 489.90 | 489.20 | +0.70 | +0.14 |
| Nitin Spinners Ltd. | B | 359.50 | 360.30 | -0.80 | -0.22 |
| Niva Bupa Health Insurance Company Ltd. | A | 72.26 | 70.10 | +2.16 | +3.08 |
| Northern Arc Capital Ltd. | A | 226.05 | 232.65 | -6.60 | -2.84 |
| Novartis India Ltd. | B | 949.20 | 957.95 | -8.75 | -0.91 |
| Nucleus Software Exports Ltd. | B | 779.75 | 755.50 | +24.25 | +3.21 |
| Nuvama Wealth Management Ltd. | A | 1160.05 | 1183.45 | -23.40 | -1.98 |
| Nuvoco Vistas Corporation Ltd. | A | 292.70 | 293.75 | -1.05 | -0.36 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback