Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Latent View Analytics Ltd. | A | 299.60 | 299.50 | +0.10 | +0.03 |
| Laxmi Organic Industries Ltd. | A | 163.05 | 152.00 | +11.05 | +7.27 |
| Lemon Tree Hotels Ltd. | A | 118.75 | 113.05 | +5.70 | +5.04 |
| Likhitha Infrastructure Ltd. | T | 256.30 | 244.10 | +12.20 | +5.00 |
| Lincoln Pharmaceuticals Ltd. | B | 615.25 | 612.95 | +2.30 | +0.38 |
| Lloyds Engineering Works Ltd. | A | 90.26 | 86.80 | +3.46 | +3.99 |
| Lloyds Metals & Energy Ltd. | A | 1781.50 | 1767.75 | +13.75 | +0.78 |
| Lumax Auto Technologies Ltd. | A | 1650.00 | 1646.00 | +4.00 | +0.24 |
| Lumax Industries Ltd. | B | 5274.90 | 5280.15 | -5.25 | -0.10 |
| M M Forgings Ltd. | B | 452.60 | 470.00 | -17.40 | -3.70 |
| Multi Commodity Exchange of India Ltd. | A | 2870.00 | 2803.50 | +66.50 | +2.37 |
| MMTC Ltd. | A | 74.92 | 74.56 | +0.36 | +0.48 |
| MOIL Ltd. | A | 291.95 | 293.60 | -1.65 | -0.56 |
| MPS Ltd. | B | 1823.55 | 1810.25 | +13.30 | +0.73 |
| MSTC Ltd. | B | 685.55 | 693.05 | -7.50 | -1.08 |
| MTAR Technologies Ltd. | A | 8278.00 | 8370.50 | -92.50 | -1.11 |
| Mahanagar Telephone Nigam Ltd. | B | 31.90 | 31.82 | +0.08 | +0.25 |
| Magellanic Cloud Ltd. | B | 28.77 | 29.23 | -0.46 | -1.57 |
| Maharashtra Scooters Ltd. | A | 12730.00 | 12578.85 | +151.15 | +1.20 |
| Maharashtra Seamless Ltd. | A | 642.10 | 631.30 | +10.80 | +1.71 |
| Mahanagar Gas Ltd. | A | 1248.00 | 1207.05 | +40.95 | +3.39 |
| Mahindra Holidays & Resorts India Ltd. | B | 243.50 | 234.90 | +8.60 | +3.66 |
| Mahindra Lifespace Developers Ltd. | A | 361.55 | 351.65 | +9.90 | +2.82 |
| Mahindra Logistics Ltd. | B | 371.30 | 355.20 | +16.10 | +4.53 |
| Man Industries (India) Ltd. | B | 600.45 | 587.90 | +12.55 | +2.13 |
| Man Infraconstruction Ltd. | A | 107.00 | 104.85 | +2.15 | +2.05 |
| Manali Petrochemicals Ltd. | B | 66.25 | 65.69 | +0.56 | +0.85 |
| Manappuram Finance Ltd. | A | 326.80 | 318.25 | +8.55 | +2.69 |
| Mangalam Cement Ltd. | B | 887.00 | 850.70 | +36.30 | +4.27 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 154.45 | 154.10 | +0.35 | +0.23 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 146.50 | 147.00 | -0.50 | -0.34 |
| Manorama Industries Ltd. | A | 1548.85 | 1559.20 | -10.35 | -0.66 |
| Marathon Nextgen Realty Ltd. | B | 405.00 | 399.15 | +5.85 | +1.47 |
| Marksans Pharma Ltd. | A | 256.95 | 260.20 | -3.25 | -1.25 |
| Mas Financial Services Ltd. | B | 316.10 | 318.20 | -2.10 | -0.66 |
| Mastek Ltd. | A | 1603.00 | 1610.15 | -7.15 | -0.44 |
| Master Trust Ltd. | B | 80.89 | 78.64 | +2.25 | +2.86 |
| Matrimony.com Ltd. | B | 390.00 | 389.75 | +0.25 | +0.06 |
| Max Estates Ltd. | B | 456.75 | 452.50 | +4.25 | +0.94 |
| Mayur Uniquoters Ltd. | B | 807.60 | 827.25 | -19.65 | -2.38 |
| Medi Assist Healthcare Services Ltd. | A | 370.00 | 363.35 | +6.65 | +1.83 |
| Medplus Health Services Ltd. | A | 836.00 | 844.35 | -8.35 | -0.99 |
| Meghmani Organics Ltd. | B | 50.97 | 50.32 | +0.65 | +1.29 |
| Mercury Ev-Tech Ltd. | T | 33.95 | 33.29 | +0.66 | +1.98 |
| Metro Brands Ltd. | A | 1051.55 | 1037.55 | +14.00 | +1.35 |
| Metropolis Healthcare Ltd. | A | 542.50 | 552.20 | -9.70 | -1.76 |
| Minda Corporation Ltd. | A | 658.85 | 652.85 | +6.00 | +0.92 |
| Mishra Dhatu Nigam Ltd. | A | 440.10 | 436.75 | +3.35 | +0.77 |
| Mold-Tek Packaging Ltd. | B | 688.00 | 697.15 | -9.15 | -1.31 |
| Monarch Networth Capital Ltd. | B | 352.00 | 350.80 | +1.20 | +0.34 |
| Monte Carlo Fashions Ltd. | B | 562.35 | 561.20 | +1.15 | +0.20 |
| Morepen Laboratories Ltd. | A | 50.06 | 49.57 | +0.49 | +0.99 |
| Motherson Sumi Wiring India Ltd. | A | 38.36 | 38.02 | +0.34 | +0.89 |
| Motilal Oswal Financial Services Ltd. | A | 948.50 | 954.10 | -5.60 | -0.59 |
| Motisons Jewellers Ltd. | B | 14.17 | 14.34 | -0.17 | -1.19 |
| Mrs. Bectors Food Specialities Ltd. | A | 187.50 | 190.10 | -2.60 | -1.37 |
| Mufin Green Finance Ltd. | B | 131.50 | 131.60 | -0.10 | -0.08 |
| Mukand Ltd. | B | 137.25 | 136.35 | +0.90 | +0.66 |
| Mukka Proteins Ltd. | B | 24.92 | 24.26 | +0.66 | +2.72 |
| Muthoot Microfin Ltd. | B | 203.35 | 203.50 | -0.15 | -0.07 |
| NACL Industries Ltd. | B | 215.75 | 193.95 | +21.80 | +11.24 |
| NAVA Ltd. | A | 622.50 | 622.85 | -0.35 | -0.06 |
| NBCC (India) Ltd. | A | 110.00 | 111.50 | -1.50 | -1.35 |
| NCC Ltd. | A | 159.30 | 155.80 | +3.50 | +2.25 |
| New Delhi Television Ltd. | B | 81.86 | 81.19 | +0.67 | +0.83 |
| NGL Fine - Chem Ltd. | B | 3129.35 | 3074.15 | +55.20 | +1.80 |
| NIBE Ltd. | B | 1834.00 | 1816.10 | +17.90 | +0.99 |
| NIIT Ltd. | B | 103.79 | 94.94 | +8.85 | +9.32 |
| NIIT Learning Systems Ltd. | A | 237.05 | 228.80 | +8.25 | +3.61 |
| NLC India Ltd. | A | 327.25 | 321.65 | +5.60 | +1.74 |
| NMDC Steel Ltd. | A | 46.50 | 46.88 | -0.38 | -0.81 |
| NOCIL Ltd. | B | 190.70 | 158.95 | +31.75 | +19.97 |
| NRB Bearings Ltd. | B | 429.60 | 428.50 | +1.10 | +0.26 |
| Nahar Spinning Mills Ltd. | T | 257.95 | 256.50 | +1.45 | +0.57 |
| Nalwa Sons Investments Ltd. | B | 5743.00 | 5720.00 | +23.00 | +0.40 |
| Narayana Hrudayalaya Ltd. | A | 1909.00 | 1877.75 | +31.25 | +1.66 |
| Natco Pharma Ltd. | A | 886.30 | 888.75 | -2.45 | -0.28 |
| National Aluminium Company Ltd. | A | 378.00 | 375.65 | +2.35 | +0.63 |
| National Fertilizers Ltd. | B | 78.31 | 77.82 | +0.49 | +0.63 |
| Navin Fluorine International Ltd. | A | 7570.90 | 7506.10 | +64.80 | +0.86 |
| Navkar Corporation Ltd. | B | 108.94 | 105.06 | +3.88 | +3.69 |
| Navneet Education Ltd. | B | 140.65 | 139.30 | +1.35 | +0.97 |
| Nazara Technologies Ltd. | A | 300.00 | 297.45 | +2.55 | +0.86 |
| Nelcast Ltd. | B | 140.25 | 137.25 | +3.00 | +2.19 |
| Nelco Ltd. | B | 924.95 | 941.40 | -16.45 | -1.75 |
| Neogen Chemicals Ltd. | B | 1911.90 | 1930.75 | -18.85 | -0.98 |
| Nesco Ltd. | B | 1135.65 | 1137.40 | -1.75 | -0.15 |
| Netweb Technologies India Ltd. | A | 5111.50 | 5070.80 | +40.70 | +0.80 |
| Network18 Media & Investments Ltd. | A | 34.14 | 33.99 | +0.15 | +0.44 |
| Neuland Laboratories Ltd. | A | 17100.00 | 17349.60 | -249.60 | -1.44 |
| Newgen Software Technologies Ltd. | A | 482.85 | 482.50 | +0.35 | +0.07 |
| Nilkamal Ltd. | B | 1281.60 | 1294.35 | -12.75 | -0.99 |
| Nirlon Ltd. | B | 624.00 | 618.85 | +5.15 | +0.83 |
| Nitin Spinners Ltd. | B | 555.30 | 568.50 | -13.20 | -2.32 |
| Niva Bupa Health Insurance Company Ltd. | A | 87.00 | 86.91 | +0.09 | +0.10 |
| Northern Arc Capital Ltd. | A | 296.40 | 295.20 | +1.20 | +0.41 |
| Novartis India Ltd. | B | 1490.85 | 1388.45 | +102.40 | +7.38 |
| Nucleus Software Exports Ltd. | B | 781.00 | 785.10 | -4.10 | -0.52 |
| Nuvama Wealth Management Ltd. | A | 1740.00 | 1736.40 | +3.60 | +0.21 |
| Nuvoco Vistas Corporation Ltd. | A | 313.65 | 313.60 | +0.05 | +0.02 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback