Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| One Mobikwik Systems Ltd. | B | 220.45 | 224.35 | -3.90 | -1.74 |
| Onward Technologies Ltd. | B | 437.25 | 453.25 | -16.00 | -3.53 |
| Optiemus Infracom Ltd. | B | 733.45 | 752.35 | -18.90 | -2.51 |
| Orchid Pharma Ltd. | B | 896.00 | 892.70 | +3.30 | +0.37 |
| Orient Cement Ltd. | B | 113.75 | 114.75 | -1.00 | -0.87 |
| Orient Electric Ltd. | B | 189.95 | 194.40 | -4.45 | -2.29 |
| Orient Green Power Company Ltd. | B | 8.07 | 8.29 | -0.22 | -2.65 |
| Orient Paper & Industries Ltd. | B | 15.34 | 15.66 | -0.32 | -2.04 |
| Orient Technologies Ltd. | B | 219.85 | 226.10 | -6.25 | -2.76 |
| Oriental Aromatics Ltd. | B | 622.40 | 621.35 | +1.05 | +0.17 |
| Oriental Hotels Ltd. | B | 147.55 | 149.00 | -1.45 | -0.97 |
| Oriental Rail Infrastructure Ltd. | B | 121.75 | 122.20 | -0.45 | -0.37 |
| P N Gadgil Jewellers Ltd. | B | 576.45 | 590.05 | -13.60 | -2.30 |
| Procter & Gamble Health Ltd. | A | 5005.00 | 5122.75 | -117.75 | -2.30 |
| PC Jeweller Ltd. | A | 18.25 | 18.14 | +0.11 | +0.61 |
| PCBL Chemical Ltd. | A | 292.90 | 303.15 | -10.25 | -3.38 |
| PDS Ltd. | B | 325.45 | 333.30 | -7.85 | -2.36 |
| PG Electroplast Ltd. | A | 493.00 | 506.75 | -13.75 | -2.71 |
| PNB Gilts Ltd. | B | 69.66 | 71.89 | -2.23 | -3.10 |
| PNB Housing Finance Ltd. | A | 1144.70 | 1146.10 | -1.40 | -0.12 |
| PNC Infratech Ltd. | A | 138.80 | 143.10 | -4.30 | -3.00 |
| PSP Projects Ltd. | B | 758.00 | 796.65 | -38.65 | -4.85 |
| PTC India Ltd. | A | 146.00 | 149.35 | -3.35 | -2.24 |
| PTC India Financial Services Ltd. | B | 25.05 | 26.15 | -1.10 | -4.21 |
| PTC Industries Ltd. | A | 25322.35 | 25002.10 | +320.25 | +1.28 |
| PVR INOX Ltd. | A | 1404.50 | 1402.45 | +2.05 | +0.15 |
| Paisalo Digital Ltd. | A | 80.76 | 79.74 | +1.02 | +1.28 |
| Pakka Ltd. | B | 71.64 | 74.62 | -2.98 | -3.99 |
| Panama Petrochem Ltd. | B | 467.45 | 479.15 | -11.70 | -2.44 |
| Paradeep Phosphates Ltd. | A | 138.85 | 144.50 | -5.65 | -3.91 |
| Parag Milk Foods Ltd. | A | 258.80 | 269.75 | -10.95 | -4.06 |
| Paramount Communications Ltd. | B | 64.01 | 66.19 | -2.18 | -3.29 |
| Paras Defence and Space Technologies Ltd. | A | 1216.40 | 1264.85 | -48.45 | -3.83 |
| Patel Engineering Ltd. | A | 23.43 | 24.28 | -0.85 | -3.50 |
| Paushak Ltd. | B | 647.70 | 680.95 | -33.25 | -4.88 |
| Pearl Global Industries Ltd. | A | 1209.75 | 1277.95 | -68.20 | -5.34 |
| Peninsula Land Ltd. | B | 13.90 | 14.58 | -0.68 | -4.66 |
| Pennar Industries Ltd. | A | 161.55 | 166.20 | -4.65 | -2.80 |
| Permanent Magnets Ltd. | B | 863.00 | 900.80 | -37.80 | -4.20 |
| Pfizer Ltd. | A | 3754.60 | 3807.20 | -52.60 | -1.38 |
| Piramal Pharma Ltd. | A | 192.15 | 194.45 | -2.30 | -1.18 |
| Pitti Engineering Ltd. | B | 952.15 | 990.00 | -37.85 | -3.82 |
| Pix Transmissions Ltd. | B | 1735.35 | 1788.45 | -53.10 | -2.97 |
| Platinum Industries Ltd. | B | 231.70 | 228.30 | +3.40 | +1.49 |
| Pokarna Ltd. | B | 684.00 | 715.60 | -31.60 | -4.42 |
| Poly Medicure Ltd. | A | 1469.10 | 1551.00 | -81.90 | -5.28 |
| Polyplex Corporation Ltd. | B | 950.00 | 980.85 | -30.85 | -3.15 |
| Poonawalla Fincorp Ltd. | A | 432.60 | 446.75 | -14.15 | -3.17 |
| Popular Vehicles and Services Ltd. | B | 93.21 | 95.97 | -2.76 | -2.88 |
| Power Mech Projects Ltd. | A | 2314.30 | 2359.70 | -45.40 | -1.92 |
| Praj Industries Ltd. | A | 265.95 | 275.65 | -9.70 | -3.52 |
| Prakash Industries Ltd. | B | 118.30 | 123.75 | -5.45 | -4.40 |
| Prataap Snacks Ltd. | B | 1041.00 | 1042.30 | -1.30 | -0.12 |
| Praveg Ltd. | B | 220.00 | 225.45 | -5.45 | -2.42 |
| Precision Camshafts Ltd. | B | 103.50 | 109.25 | -5.75 | -5.26 |
| Precision Wires India Ltd. | B | 409.65 | 430.95 | -21.30 | -4.94 |
| Pricol Ltd. | A | 649.00 | 662.25 | -13.25 | -2.00 |
| Prime Focus Ltd. | B | 275.90 | 288.05 | -12.15 | -4.22 |
| Primo Chemicals Ltd. | B | 23.50 | 25.99 | -2.49 | -9.58 |
| Prince Pipes & Fittings Ltd. | B | 268.90 | 277.65 | -8.75 | -3.15 |
| Prism Johnson Ltd. | B | 97.95 | 99.65 | -1.70 | -1.71 |
| Privi Speciality Chemicals Ltd. | A | 3223.50 | 3282.10 | -58.60 | -1.79 |
| Prudent Corporate Advisory Services Ltd. | A | 2938.15 | 3062.95 | -124.80 | -4.07 |
| Punjab Chemicals and Crop Protection Ltd. | B | 971.20 | 1000.30 | -29.10 | -2.91 |
| Quick Heal Technologies Ltd. | B | 143.95 | 151.30 | -7.35 | -4.86 |
| R K Swamy Ltd. | B | 81.50 | 83.00 | -1.50 | -1.81 |
| R R Kabel Ltd. | A | 2321.90 | 2386.85 | -64.95 | -2.72 |
| R Systems International Ltd. | B | 259.95 | 256.85 | +3.10 | +1.21 |
| RBL Bank Ltd. | A | 357.15 | 375.15 | -18.00 | -4.80 |
| RHI Magnesita India Ltd. | A | 364.75 | 362.55 | +2.20 | +0.61 |
| RPG Life Sciences Ltd. | B | 2737.15 | 2839.20 | -102.05 | -3.59 |
| RPSG Ventures Ltd. | B | 848.60 | 888.25 | -39.65 | -4.46 |
| Racl Geartech Ltd. | B | 1434.75 | 1470.75 | -36.00 | -2.45 |
| Radico Khaitan Ltd. | A | 4326.20 | 4440.00 | -113.80 | -2.56 |
| Raghav Productivity Enhancers Ltd. | B | 1700.00 | 1777.05 | -77.05 | -4.34 |
| RailTel Corporation of India Ltd. | A | 242.10 | 250.05 | -7.95 | -3.18 |
| Rain Industries Ltd. | A | 209.05 | 224.10 | -15.05 | -6.72 |
| Rainbow Childrens Medicare Ltd. | A | 1210.70 | 1236.05 | -25.35 | -2.05 |
| Rajesh Exports Ltd. | Z | 54.56 | 57.43 | -2.87 | -5.00 |
| Rajoo Engineers Ltd. | T | 55.62 | 60.05 | -4.43 | -7.38 |
| Rajratan Global Wire Ltd. | B | 431.05 | 455.70 | -24.65 | -5.41 |
| Rallis India Ltd. | A | 202.85 | 204.80 | -1.95 | -0.95 |
| Ram Ratna Wires Ltd. | B | 559.80 | 558.40 | +1.40 | +0.25 |
| Rama Steel Tubes Ltd. | T | 3.83 | 3.88 | -0.05 | -1.29 |
| Ramco Industries Ltd. | B | 293.30 | 305.55 | -12.25 | -4.01 |
| Ramco Systems Ltd. | B | 549.15 | 561.50 | -12.35 | -2.20 |
| Ramkrishna Forgings Ltd. | A | 636.95 | 687.10 | -50.15 | -7.30 |
| Ramky Infrastructure Ltd. | B | 251.00 | 263.60 | -12.60 | -4.78 |
| Rane (Madras) Ltd. | B | 1273.45 | 1311.95 | -38.50 | -2.93 |
| Rane Holdings Ltd. | B | 1495.05 | 1499.35 | -4.30 | -0.29 |
| Rashi Peripherals Ltd. | B | 829.95 | 859.35 | -29.40 | -3.42 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 99.75 | 102.60 | -2.85 | -2.78 |
| RateGain Travel Technologies Ltd. | A | 772.90 | 801.00 | -28.10 | -3.51 |
| Ratnamani Metals & Tubes Ltd. | A | 2408.35 | 2506.60 | -98.25 | -3.92 |
| RattanIndia Enterprises Ltd. | B | 23.53 | 24.81 | -1.28 | -5.16 |
| Ravindra Energy Ltd. | B | 132.00 | 139.85 | -7.85 | -5.61 |
| Raymond Lifestyle Ltd. | A | 554.35 | 568.30 | -13.95 | -2.45 |
| Redington Ltd. | A | 361.50 | 371.00 | -9.50 | -2.56 |
| Redtape Ltd. | B | 109.30 | 111.60 | -2.30 | -2.06 |
| Refex Industries Ltd. | A | 238.00 | 249.70 | -11.70 | -4.69 |
