Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
54294.35
536.34
1.00%
Last TradedJul 26, 15:59
Prev Close53758.01
Prev Close53758.01
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Natco Pharma Ltd. | A | 1332.45 | 1324.05 | +8.40 | +0.63 |
| National Aluminium Company Ltd. | A | 189.65 | 184.00 | +5.65 | +3.07 |
| National Fertilizers Ltd. | A | 146.45 | 144.35 | +2.10 | +1.45 |
| Navin Fluorine International Ltd. | A | 3515.00 | 3518.10 | -3.10 | -0.09 |
| Navkar Corporation Ltd. | B | 148.95 | 146.60 | +2.35 | +1.60 |
| Navneet Education Ltd. | B | 155.65 | 154.00 | +1.65 | +1.07 |
| Nazara Technologies Ltd. | A | 899.90 | 909.60 | -9.70 | -1.07 |
| Nelcast Ltd. | B | 149.95 | 151.55 | -1.60 | -1.06 |
| Nelco Ltd. | B | 836.95 | 819.55 | +17.40 | +2.12 |
| Neogen Chemicals Ltd. | A | 1632.00 | 1605.70 | +26.30 | +1.64 |
| Nesco Ltd. | A | 919.80 | 907.55 | +12.25 | +1.35 |
| Netweb Technologies India Ltd. | B | 2399.00 | 2369.75 | +29.25 | +1.23 |
| Network18 Media & Investments Ltd. | A | 91.27 | 84.35 | +6.92 | +8.20 |
| Neuland Laboratories Ltd. | A | 8376.00 | 8375.45 | +0.55 | +0.01 |
| Newgen Software Technologies Ltd. | A | 1077.50 | 1059.75 | +17.75 | +1.67 |
| Nikhil Adhesives Ltd. | X | 137.75 | 130.65 | +7.10 | +5.43 |
| Nilkamal Ltd. | B | 1946.65 | 1929.75 | +16.90 | +0.88 |
| Nitin Spinners Ltd. | B | 430.55 | 436.50 | -5.95 | -1.36 |
| Nitta Gelatin India Ltd. | X | 807.45 | 798.35 | +9.10 | +1.14 |
| Novartis India Ltd. | B | 1156.00 | 1138.25 | +17.75 | +1.56 |
| Nucleus Software Exports Ltd. | B | 1529.25 | 1539.15 | -9.90 | -0.64 |
| Nuvama Wealth Management Ltd. | B | 5667.35 | 5547.80 | +119.55 | +2.15 |
| Olectra Greentech Ltd. | A | 1707.85 | 1702.45 | +5.40 | +0.32 |
| Omaxe Ltd. | B | 145.35 | 138.45 | +6.90 | +4.98 |
| OnMobile Global Ltd. | B | 88.85 | 82.16 | +6.69 | +8.14 |
| Onward Technologies Ltd. | B | 463.30 | 453.50 | +9.80 | +2.16 |
| Optiemus Infracom Ltd. | B | 448.00 | 444.95 | +3.05 | +0.69 |
| Orient Bell Ltd. | B | 399.90 | 397.65 | +2.25 | +0.57 |
| Orient Cement Ltd. | A | 335.30 | 322.60 | +12.70 | +3.94 |
| Orient Electric Ltd. | A | 273.00 | 272.25 | +0.75 | +0.28 |
| Orient Green Power Company Ltd. | B | 21.45 | 21.45 | +0.00 | +0.00 |
| Orient Paper & Industries Ltd. | B | 53.88 | 53.09 | +0.79 | +1.49 |
| Oriental Aromatics Ltd. | B | 457.05 | 464.85 | -7.80 | -1.68 |
| Oriental Hotels Ltd. | B | 142.80 | 132.60 | +10.20 | +7.69 |
| Oswal Green Tech Ltd. | B | 38.30 | 40.11 | -1.81 | -4.51 |
| Procter & Gamble Health Ltd. | A | 5251.30 | 5250.60 | +0.70 | +0.01 |
| PC Jeweller Ltd. | B | 85.83 | 81.75 | +4.08 | +4.99 |
| PCBL Ltd. | A | 291.15 | 287.75 | +3.40 | +1.18 |
| PDS Ltd. | B | 551.75 | 505.60 | +46.15 | +9.13 |
| PG Electroplast Ltd. | A | 441.25 | 450.25 | -9.00 | -2.00 |
| PNB Gilts Ltd. | B | 127.25 | 126.60 | +0.65 | +0.51 |
| PNB Housing Finance Ltd. | A | 792.95 | 780.60 | +12.35 | +1.58 |
| PNC Infratech Ltd. | A | 513.15 | 511.90 | +1.25 | +0.24 |
| PSP Projects Ltd. | B | 686.70 | 675.50 | +11.20 | +1.66 |
| PTC India Ltd. | A | 224.10 | 222.15 | +1.95 | +0.88 |
| PTC India Financial Services Ltd. | B | 56.00 | 57.10 | -1.10 | -1.93 |
| PTC Industries Ltd. | B | 13976.00 | 13754.10 | +221.90 | +1.61 |
| PVR INOX Ltd. | A | 1497.05 | 1496.75 | +0.30 | +0.02 |
| Paisalo Digital Ltd. | A | 69.50 | 68.37 | +1.13 | +1.65 |
| Panacea Biotec Ltd. | B | 138.65 | 136.80 | +1.85 | +1.35 |
| Panama Petrochem Ltd. | B | 428.40 | 425.40 | +3.00 | +0.71 |
| Paradeep Phosphates Ltd. | A | 84.13 | 83.43 | +0.70 | +0.84 |
| Parag Milk Foods Ltd. | B | 200.10 | 197.60 | +2.50 | +1.27 |
| Paramount Communications Ltd. | T | 75.52 | 73.14 | +2.38 | +3.25 |
| Paras Defence and Space Technologies Ltd. | A | 1305.60 | 1264.15 | +41.45 | +3.28 |
| Patel Engineering Ltd. | A | 60.45 | 60.19 | +0.26 | +0.43 |
| Paushak Ltd. | B | 5949.00 | 5571.80 | +377.20 | +6.77 |
| Pearl Global Industries Ltd. | B | 973.05 | 890.35 | +82.70 | +9.29 |
| Pennar Industries Ltd. | B | 179.15 | 178.15 | +1.00 | +0.56 |
| Permanent Magnets Ltd. | B | 1045.20 | 1023.00 | +22.20 | +2.17 |
| Pfizer Ltd. | A | 5223.35 | 5300.80 | -77.45 | -1.46 |
| Phoenix Mills Ltd. | A | 3523.85 | 3501.10 | +22.75 | +0.65 |
| Piramal Pharma Ltd. | A | 166.50 | 166.25 | +0.25 | +0.15 |
| Pitti Engineering Ltd. | B | 1197.60 | 1186.80 | +10.80 | +0.91 |
| Pix Transmissions Ltd. | B | 1617.20 | 1602.05 | +15.15 | +0.95 |
| Pokarna Ltd. | B | 727.70 | 718.95 | +8.75 | +1.22 |
| Poly Medicure Ltd. | A | 2002.00 | 2023.10 | -21.10 | -1.04 |
| Polyplex Corporation Ltd. | A | 1052.20 | 1055.60 | -3.40 | -0.32 |
| Poonawalla Fincorp Ltd. | A | 375.75 | 365.75 | +10.00 | +2.73 |
| Power Mech Projects Ltd. | A | 6265.00 | 6404.00 | -139.00 | -2.17 |
| Praj Industries Ltd. | A | 700.80 | 709.55 | -8.75 | -1.23 |
| Prakash Industries Ltd. | B | 191.35 | 190.00 | +1.35 | +0.71 |
| Prataap Snacks Ltd. | B | 903.95 | 863.65 | +40.30 | +4.67 |
| Praveg Ltd. | B | 779.15 | 790.45 | -11.30 | -1.43 |
| Precision Camshafts Ltd. | B | 188.00 | 182.85 | +5.15 | +2.82 |
| Precision Wires India Ltd. | B | 160.65 | 159.50 | +1.15 | +0.72 |
| Prestige Estates Projects Ltd. | A | 1824.05 | 1849.30 | -25.25 | -1.37 |
| Pricol Ltd. | A | 496.35 | 495.30 | +1.05 | +0.21 |
| Prime Focus Ltd. | B | 141.10 | 140.70 | +0.40 | +0.28 |
| Primo Chemicals Ltd. | B | 38.37 | 38.69 | -0.32 | -0.83 |
| Prince Pipes & Fittings Ltd. | A | 673.00 | 669.55 | +3.45 | +0.52 |
| Prism Johnson Ltd. | A | 160.60 | 159.35 | +1.25 | +0.78 |
| Privi Speciality Chemicals Ltd. | A | 1625.00 | 1567.70 | +57.30 | +3.66 |
| Protean eGov Technologies Ltd. | B | 1821.05 | 1847.65 | -26.60 | -1.44 |
| Prudent Corporate Advisory Services Ltd. | B | 2355.00 | 2258.35 | +96.65 | +4.28 |
| Punjab & Sind Bank | B | 68.46 | 64.32 | +4.14 | +6.44 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1379.45 | 1383.45 | -4.00 | -0.29 |
| Puravankara Ltd. | T | 446.50 | 425.25 | +21.25 | +5.00 |
| Quess Corp Ltd. | A | 700.00 | 712.50 | -12.50 | -1.75 |
| Quick Heal Technologies Ltd. | B | 604.85 | 590.55 | +14.30 | +2.42 |
| Quint Digital Ltd. | X | 89.59 | 88.76 | +0.83 | +0.94 |
| R R Kabel Ltd. | B | 1757.15 | 1736.10 | +21.05 | +1.21 |
| R Systems International Ltd. | B | 478.10 | 469.30 | +8.80 | +1.88 |
| RBL Bank Ltd. | A | 235.85 | 230.40 | +5.45 | +2.37 |
| RHI Magnesita India Ltd. | A | 608.90 | 590.90 | +18.00 | +3.05 |
| RPG Life Sciences Ltd. | B | 1930.95 | 1973.20 | -42.25 | -2.14 |
| RPSG Ventures Ltd. | B | 724.00 | 707.70 | +16.30 | +2.30 |
| RSWM Ltd. | B | 249.30 | 246.35 | +2.95 | +1.20 |
| Racl Geartech Ltd. | B | 1152.30 | 1156.85 | -4.55 | -0.39 |
| Radiant Cash Management Services Ltd. | B | 83.16 | 82.74 | +0.42 | +0.51 |
Showing 601 - 700 of 995
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback