Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Olectra Greentech Ltd. | A | 1517.60 | 1446.35 | +71.25 | +4.93 |
| Om Infra Ltd. | B | 87.93 | 85.31 | +2.62 | +3.07 |
| One Mobikwik Systems Ltd. | B | 199.00 | 198.70 | +0.30 | +0.15 |
| Onward Technologies Ltd. | B | 256.00 | 256.25 | -0.25 | -0.10 |
| Optiemus Infracom Ltd. | B | 442.05 | 442.90 | -0.85 | -0.19 |
| Orchid Pharma Ltd. | B | 980.20 | 1009.85 | -29.65 | -2.94 |
| Orient Cement Ltd. | A | 136.05 | 136.40 | -0.35 | -0.26 |
| Orient Electric Ltd. | B | 179.45 | 181.95 | -2.50 | -1.37 |
| Orient Green Power Company Ltd. | B | 11.12 | 11.18 | -0.06 | -0.54 |
| Orient Paper & Industries Ltd. | B | 17.52 | 17.72 | -0.20 | -1.13 |
| Orient Technologies Ltd. | B | 255.85 | 258.10 | -2.25 | -0.87 |
| Oriental Aromatics Ltd. | B | 347.95 | 347.25 | +0.70 | +0.20 |
| Oriental Hotels Ltd. | B | 120.74 | 119.79 | +0.95 | +0.79 |
| Oriental Rail Infrastructure Ltd. | X | 137.35 | 138.40 | -1.05 | -0.76 |
| P N Gadgil Jewellers Ltd. | B | 554.95 | 559.40 | -4.45 | -0.80 |
| Procter & Gamble Health Ltd. | A | 6309.55 | 6316.90 | -7.35 | -0.12 |
| PC Jeweller Ltd. | A | 8.92 | 8.94 | -0.02 | -0.22 |
| PCBL Chemical Ltd. | A | 310.45 | 307.25 | +3.20 | +1.04 |
| PDS Ltd. | B | 339.80 | 348.25 | -8.45 | -2.43 |
| PG Electroplast Ltd. | A | 562.70 | 563.95 | -1.25 | -0.22 |
| PNB Gilts Ltd. | B | 92.15 | 91.18 | +0.97 | +1.06 |
| PNB Housing Finance Ltd. | A | 1002.75 | 1003.55 | -0.80 | -0.08 |
| PNC Infratech Ltd. | A | 227.00 | 215.90 | +11.10 | +5.14 |
| PSP Projects Ltd. | B | 975.00 | 910.80 | +64.20 | +7.05 |
| PTC India Ltd. | A | 186.95 | 189.05 | -2.10 | -1.11 |
| PTC India Financial Services Ltd. | B | 30.90 | 30.78 | +0.12 | +0.39 |
| PTC Industries Ltd. | A | 18374.60 | 17440.00 | +934.60 | +5.36 |
| PVR INOX Ltd. | A | 945.75 | 956.70 | -10.95 | -1.14 |
| Paisalo Digital Ltd. | A | 58.78 | 58.54 | +0.24 | +0.41 |
| Pakka Ltd. | B | 80.90 | 82.42 | -1.52 | -1.84 |
| Panama Petrochem Ltd. | B | 490.95 | 409.15 | +81.80 | +19.99 |
| Paradeep Phosphates Ltd. | A | 136.05 | 134.25 | +1.80 | +1.34 |
| Parag Milk Foods Ltd. | B | 230.25 | 231.55 | -1.30 | -0.56 |
| Paramount Communications Ltd. | B | 73.30 | 69.96 | +3.34 | +4.77 |
| Paras Defence and Space Technologies Ltd. | A | 1410.60 | 1310.90 | +99.70 | +7.61 |
| Patel Engineering Ltd. | A | 31.04 | 30.06 | +0.98 | +3.26 |
| Paushak Ltd. | B | 460.30 | 467.90 | -7.60 | -1.62 |
| Pearl Global Industries Ltd. | A | 1797.00 | 1744.20 | +52.80 | +3.03 |
| Peninsula Land Ltd. | T | 16.25 | 16.58 | -0.33 | -1.99 |
| Pennar Industries Ltd. | B | 161.95 | 160.55 | +1.40 | +0.87 |
| Permanent Magnets Ltd. | X | 865.00 | 849.05 | +15.95 | +1.88 |
| Pfizer Ltd. | A | 4539.40 | 4539.40 | +0.00 | +0.00 |
| Piramal Pharma Ltd. | A | 159.40 | 160.20 | -0.80 | -0.50 |
| Pitti Engineering Ltd. | B | 1012.00 | 990.05 | +21.95 | +2.22 |
| Pix Transmissions Ltd. | B | 1641.80 | 1613.65 | +28.15 | +1.74 |
| Platinum Industries Ltd. | B | 229.15 | 228.85 | +0.30 | +0.13 |
| Pokarna Ltd. | B | 955.00 | 943.90 | +11.10 | +1.18 |
| Poly Medicure Ltd. | A | 1561.55 | 1572.70 | -11.15 | -0.71 |
| Polyplex Corporation Ltd. | B | 953.65 | 928.15 | +25.50 | +2.75 |
| Poonawalla Fincorp Ltd. | A | 426.65 | 404.50 | +22.15 | +5.48 |
| Popular Vehicles and Services Ltd. | B | 96.04 | 96.36 | -0.32 | -0.33 |
| Power Mech Projects Ltd. | A | 2831.00 | 2812.95 | +18.05 | +0.64 |
| Praj Industries Ltd. | A | 340.50 | 343.30 | -2.80 | -0.82 |
| Prakash Industries Ltd. | B | 145.00 | 147.35 | -2.35 | -1.59 |
| Prataap Snacks Ltd. | B | 1136.10 | 1117.05 | +19.05 | +1.71 |
| Praveg Ltd. | B | 237.20 | 234.80 | +2.40 | +1.02 |
| Precision Camshafts Ltd. | B | 152.80 | 151.25 | +1.55 | +1.02 |
| Precision Wires India Ltd. | B | 409.20 | 424.55 | -15.35 | -3.62 |
| Pricol Ltd. | A | 558.20 | 559.40 | -1.20 | -0.21 |
| Prime Focus Ltd. | T | 230.55 | 240.25 | -9.70 | -4.04 |
| Primo Chemicals Ltd. | B | 24.10 | 24.11 | -0.01 | -0.04 |
| Prince Pipes & Fittings Ltd. | B | 282.50 | 282.30 | +0.20 | +0.07 |
| Prism Johnson Ltd. | B | 119.00 | 122.45 | -3.45 | -2.82 |
| Privi Speciality Chemicals Ltd. | A | 3482.45 | 3458.50 | +23.95 | +0.69 |
| Prudent Corporate Advisory Services Ltd. | A | 3042.90 | 2959.85 | +83.05 | +2.81 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1055.00 | 1014.55 | +40.45 | +3.99 |
| Quick Heal Technologies Ltd. | T | 176.50 | 182.60 | -6.10 | -3.34 |
| R K Swamy Ltd. | B | 98.13 | 98.83 | -0.70 | -0.71 |
| R R Kabel Ltd. | A | 2313.95 | 2295.75 | +18.20 | +0.79 |
| R Systems International Ltd. | B | 263.70 | 269.70 | -6.00 | -2.22 |
| RBL Bank Ltd. | A | 378.55 | 368.80 | +9.75 | +2.64 |
| RHI Magnesita India Ltd. | A | 383.95 | 371.45 | +12.50 | +3.37 |
| RPG Life Sciences Ltd. | B | 2273.00 | 2272.90 | +0.10 | +0.00 |
| RPSG Ventures Ltd. | B | 872.15 | 871.85 | +0.30 | +0.03 |
| Racl Geartech Ltd. | B | 1324.55 | 1330.15 | -5.60 | -0.42 |
| Radico Khaitan Ltd. | A | 3769.10 | 3690.60 | +78.50 | +2.13 |
| Raghav Productivity Enhancers Ltd. | B | 1201.00 | 1180.45 | +20.55 | +1.74 |
| RailTel Corporation of India Ltd. | A | 319.25 | 323.00 | -3.75 | -1.16 |
| Rain Industries Ltd. | A | 190.60 | 189.00 | +1.60 | +0.85 |
| Rainbow Childrens Medicare Ltd. | A | 1477.00 | 1449.75 | +27.25 | +1.88 |
| Rajesh Exports Ltd. | Z | 98.20 | 93.55 | +4.65 | +4.97 |
| Rajoo Engineers Ltd. | B | 55.74 | 54.62 | +1.12 | +2.05 |
| Rajratan Global Wire Ltd. | B | 447.10 | 455.10 | -8.00 | -1.76 |
| Rallis India Ltd. | A | 230.00 | 228.70 | +1.30 | +0.57 |
| Ram Ratna Wires Ltd. | B | 409.00 | 407.60 | +1.40 | +0.34 |
| Rama Steel Tubes Ltd. | B | 4.91 | 5.05 | -0.14 | -2.77 |
| Ramco Industries Ltd. | B | 293.05 | 293.25 | -0.20 | -0.07 |
| Ramco Systems Ltd. | B | 556.95 | 561.05 | -4.10 | -0.73 |
| Ramkrishna Forgings Ltd. | A | 588.00 | 589.35 | -1.35 | -0.23 |
| Ramky Infrastructure Ltd. | B | 429.00 | 430.25 | -1.25 | -0.29 |
| Rane (Madras) Ltd. | B | 1127.75 | 988.05 | +139.70 | +14.14 |
| Rane Holdings Ltd. | B | 1712.45 | 1645.75 | +66.70 | +4.05 |
| Rashi Peripherals Ltd. | B | 752.80 | 731.90 | +20.90 | +2.86 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 136.75 | 134.50 | +2.25 | +1.67 |
| RateGain Travel Technologies Ltd. | A | 871.00 | 889.30 | -18.30 | -2.06 |
| Ratnamani Metals & Tubes Ltd. | A | 2798.25 | 2617.00 | +181.25 | +6.93 |
| RattanIndia Enterprises Ltd. | A | 35.35 | 35.05 | +0.30 | +0.86 |
| Ravindra Energy Ltd. | B | 172.10 | 144.30 | +27.80 | +19.27 |
| Raymond Lifestyle Ltd. | A | 810.60 | 815.60 | -5.00 | -0.61 |
| Redington Ltd. | A | 281.00 | 271.85 | +9.15 | +3.37 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback