Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Olectra Greentech Ltd. | A | 896.95 | 880.15 | +16.80 | +1.91 |
| Om Infra Ltd. | B | 82.22 | 88.48 | -6.26 | -7.08 |
| One Mobikwik Systems Ltd. | B | 185.20 | 185.25 | -0.05 | -0.03 |
| Onward Technologies Ltd. | B | 231.10 | 237.45 | -6.35 | -2.67 |
| Optiemus Infracom Ltd. | B | 332.15 | 337.80 | -5.65 | -1.67 |
| Orchid Pharma Ltd. | B | 509.65 | 512.45 | -2.80 | -0.55 |
| Orient Cement Ltd. | A | 132.80 | 133.10 | -0.30 | -0.23 |
| Orient Electric Ltd. | B | 167.25 | 170.05 | -2.80 | -1.65 |
| Orient Green Power Company Ltd. | B | 9.41 | 9.91 | -0.50 | -5.05 |
| Orient Paper & Industries Ltd. | B | 16.20 | 16.62 | -0.42 | -2.53 |
| Orient Technologies Ltd. | B | 261.00 | 271.85 | -10.85 | -3.99 |
| Oriental Aromatics Ltd. | B | 240.50 | 249.00 | -8.50 | -3.41 |
| Oriental Hotels Ltd. | B | 83.40 | 86.20 | -2.80 | -3.25 |
| Oriental Rail Infrastructure Ltd. | B | 112.00 | 115.20 | -3.20 | -2.78 |
| P N Gadgil Jewellers Ltd. | B | 535.00 | 549.80 | -14.80 | -2.69 |
| Procter & Gamble Health Ltd. | A | 4886.50 | 4851.80 | +34.70 | +0.72 |
| PC Jeweller Ltd. | A | 8.37 | 8.51 | -0.14 | -1.65 |
| PCBL Chemical Ltd. | A | 251.00 | 253.55 | -2.55 | -1.01 |
| PDS Ltd. | B | 276.05 | 270.05 | +6.00 | +2.22 |
| PG Electroplast Ltd. | A | 507.15 | 502.45 | +4.70 | +0.94 |
| PNB Gilts Ltd. | B | 69.47 | 71.70 | -2.23 | -3.11 |
| PNB Housing Finance Ltd. | A | 768.90 | 764.35 | +4.55 | +0.60 |
| PNC Infratech Ltd. | A | 187.20 | 192.80 | -5.60 | -2.90 |
| PSP Projects Ltd. | B | 670.55 | 661.15 | +9.40 | +1.42 |
| PTC India Ltd. | A | 157.40 | 158.40 | -1.00 | -0.63 |
| PTC India Financial Services Ltd. | B | 26.87 | 27.53 | -0.66 | -2.40 |
| PTC Industries Ltd. | A | 16716.35 | 16999.10 | -282.75 | -1.66 |
| PVR INOX Ltd. | A | 979.35 | 974.35 | +5.00 | +0.51 |
| Paisalo Digital Ltd. | A | 35.27 | 31.08 | +4.19 | +13.48 |
| Pakka Ltd. | B | 76.90 | 77.67 | -0.77 | -0.99 |
| Panama Petrochem Ltd. | B | 255.05 | 268.70 | -13.65 | -5.08 |
| Paradeep Phosphates Ltd. | A | 109.40 | 111.45 | -2.05 | -1.84 |
| Parag Milk Foods Ltd. | B | 200.70 | 195.30 | +5.40 | +2.76 |
| Paramount Communications Ltd. | B | 33.30 | 31.83 | +1.47 | +4.62 |
| Paras Defence and Space Technologies Ltd. | A | 635.75 | 638.75 | -3.00 | -0.47 |
| Patel Engineering Ltd. | A | 23.88 | 24.58 | -0.70 | -2.85 |
| Paushak Ltd. | B | 400.95 | 410.45 | -9.50 | -2.31 |
| Pearl Global Industries Ltd. | A | 1454.40 | 1462.65 | -8.25 | -0.56 |
| Peninsula Land Ltd. | B | 15.11 | 15.53 | -0.42 | -2.70 |
| Pennar Industries Ltd. | B | 139.50 | 145.40 | -5.90 | -4.06 |
| Permanent Magnets Ltd. | X | 666.00 | 655.10 | +10.90 | +1.66 |
| Pfizer Ltd. | A | 4689.40 | 4614.50 | +74.90 | +1.62 |
| Piramal Pharma Ltd. | A | 138.65 | 139.95 | -1.30 | -0.93 |
| Pitti Engineering Ltd. | B | 773.20 | 767.85 | +5.35 | +0.70 |
| Pix Transmissions Ltd. | B | 1406.00 | 1399.90 | +6.10 | +0.44 |
| Platinum Industries Ltd. | B | 202.20 | 209.70 | -7.50 | -3.58 |
| Pokarna Ltd. | B | 870.45 | 855.05 | +15.40 | +1.80 |
| Poly Medicure Ltd. | A | 1271.00 | 1260.70 | +10.30 | +0.82 |
| Polyplex Corporation Ltd. | B | 801.50 | 812.50 | -11.00 | -1.35 |
| Poonawalla Fincorp Ltd. | A | 425.70 | 407.75 | +17.95 | +4.40 |
| Popular Vehicles and Services Ltd. | B | 88.23 | 89.13 | -0.90 | -1.01 |
| Power Mech Projects Ltd. | A | 1872.50 | 1987.70 | -115.20 | -5.80 |
| Praj Industries Ltd. | A | 296.20 | 303.40 | -7.20 | -2.37 |
| Prakash Industries Ltd. | B | 117.30 | 120.95 | -3.65 | -3.02 |
| Prataap Snacks Ltd. | B | 908.65 | 944.40 | -35.75 | -3.79 |
| Praveg Ltd. | B | 218.75 | 224.80 | -6.05 | -2.69 |
| Precision Camshafts Ltd. | B | 117.35 | 120.65 | -3.30 | -2.74 |
| Precision Wires India Ltd. | B | 286.30 | 283.45 | +2.85 | +1.01 |
| Pricol Ltd. | A | 527.00 | 517.10 | +9.90 | +1.91 |
| Prime Focus Ltd. | B | 261.95 | 258.10 | +3.85 | +1.49 |
| Primo Chemicals Ltd. | B | 18.20 | 18.46 | -0.26 | -1.41 |
| Prince Pipes & Fittings Ltd. | B | 241.40 | 243.90 | -2.50 | -1.03 |
| Prism Johnson Ltd. | B | 125.70 | 125.40 | +0.30 | +0.24 |
| Privi Speciality Chemicals Ltd. | A | 2815.60 | 2841.35 | -25.75 | -0.91 |
| Prudent Corporate Advisory Services Ltd. | A | 2198.00 | 2225.20 | -27.20 | -1.22 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1047.80 | 1043.65 | +4.15 | +0.40 |
| Quick Heal Technologies Ltd. | B | 142.55 | 145.30 | -2.75 | -1.89 |
| R K Swamy Ltd. | B | 89.60 | 95.16 | -5.56 | -5.84 |
| R R Kabel Ltd. | A | 1373.80 | 1345.30 | +28.50 | +2.12 |
| R Systems International Ltd. | B | 261.30 | 266.75 | -5.45 | -2.04 |
| RBL Bank Ltd. | A | 296.00 | 294.80 | +1.20 | +0.41 |
| RHI Magnesita India Ltd. | A | 369.65 | 375.55 | -5.90 | -1.57 |
| RPG Life Sciences Ltd. | B | 1885.00 | 1872.95 | +12.05 | +0.64 |
| RPSG Ventures Ltd. | B | 590.00 | 595.80 | -5.80 | -0.97 |
| Racl Geartech Ltd. | B | 1267.05 | 1236.25 | +30.80 | +2.49 |
| Radico Khaitan Ltd. | A | 2805.55 | 2797.75 | +7.80 | +0.28 |
| Raghav Productivity Enhancers Ltd. | B | 643.75 | 648.00 | -4.25 | -0.66 |
| RailTel Corporation of India Ltd. | A | 268.50 | 277.90 | -9.40 | -3.38 |
| Rain Industries Ltd. | A | 113.10 | 112.35 | +0.75 | +0.67 |
| Rainbow Childrens Medicare Ltd. | A | 1125.80 | 1134.10 | -8.30 | -0.73 |
| Rajesh Exports Ltd. | Z | 105.60 | 110.35 | -4.75 | -4.30 |
| Rajoo Engineers Ltd. | B | 56.85 | 57.27 | -0.42 | -0.73 |
| Rajratan Global Wire Ltd. | B | 367.05 | 367.75 | -0.70 | -0.19 |
| Rallis India Ltd. | A | 236.05 | 239.95 | -3.90 | -1.63 |
| Ram Ratna Wires Ltd. | B | 298.50 | 308.70 | -10.20 | -3.30 |
| Rama Steel Tubes Ltd. | B | 5.45 | 5.63 | -0.18 | -3.20 |
| Ramco Industries Ltd. | B | 252.05 | 267.60 | -15.55 | -5.81 |
| Ramco Systems Ltd. | B | 400.95 | 410.90 | -9.95 | -2.42 |
| Ramkrishna Forgings Ltd. | A | 549.55 | 559.30 | -9.75 | -1.74 |
| Ramky Infrastructure Ltd. | B | 476.45 | 480.25 | -3.80 | -0.79 |
| Rane (Madras) Ltd. | B | 730.05 | 771.70 | -41.65 | -5.40 |
| Rane Holdings Ltd. | B | 1099.90 | 1134.10 | -34.20 | -3.02 |
| Rashi Peripherals Ltd. | B | 347.90 | 345.45 | +2.45 | +0.71 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 116.35 | 121.20 | -4.85 | -4.00 |
| RateGain Travel Technologies Ltd. | A | 485.00 | 492.90 | -7.90 | -1.60 |
| Ratnamani Metals & Tubes Ltd. | A | 2355.70 | 2338.05 | +17.65 | +0.75 |
| RattanIndia Enterprises Ltd. | A | 26.70 | 25.91 | +0.79 | +3.05 |
| Ravindra Energy Ltd. | B | 134.80 | 135.35 | -0.55 | -0.41 |
| Raymond Lifestyle Ltd. | A | 735.00 | 751.95 | -16.95 | -2.25 |
| Redington Ltd. | A | 232.90 | 234.50 | -1.60 | -0.68 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback