Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Olectra Greentech Ltd. | A | 1217.65 | 1207.70 | +9.95 | +0.82 |
| Om Infra Ltd. | B | 88.44 | 86.79 | +1.65 | +1.90 |
| One Mobikwik Systems Ltd. | B | 191.25 | 193.15 | -1.90 | -0.98 |
| Onward Technologies Ltd. | B | 269.45 | 261.05 | +8.40 | +3.22 |
| Optiemus Infracom Ltd. | B | 429.30 | 417.25 | +12.05 | +2.89 |
| Orchid Pharma Ltd. | B | 718.30 | 708.00 | +10.30 | +1.45 |
| Orient Cement Ltd. | A | 138.85 | 136.35 | +2.50 | +1.83 |
| Orient Electric Ltd. | B | 185.30 | 183.55 | +1.75 | +0.95 |
| Orient Green Power Company Ltd. | B | 11.03 | 10.98 | +0.05 | +0.46 |
| Orient Paper & Industries Ltd. | B | 18.30 | 17.05 | +1.25 | +7.33 |
| Orient Technologies Ltd. | B | 281.05 | 272.10 | +8.95 | +3.29 |
| Oriental Aromatics Ltd. | B | 336.60 | 309.50 | +27.10 | +8.76 |
| Oriental Hotels Ltd. | B | 100.10 | 98.53 | +1.57 | +1.59 |
| Oriental Rail Infrastructure Ltd. | B | 145.65 | 144.75 | +0.90 | +0.62 |
| P N Gadgil Jewellers Ltd. | B | 529.80 | 525.80 | +4.00 | +0.76 |
| Procter & Gamble Health Ltd. | A | 5721.40 | 5561.45 | +159.95 | +2.88 |
| PC Jeweller Ltd. | A | 8.93 | 8.37 | +0.56 | +6.69 |
| PCBL Chemical Ltd. | A | 294.00 | 293.10 | +0.90 | +0.31 |
| PDS Ltd. | B | 298.00 | 288.10 | +9.90 | +3.44 |
| PG Electroplast Ltd. | A | 473.80 | 467.15 | +6.65 | +1.42 |
| PNB Gilts Ltd. | B | 79.03 | 79.43 | -0.40 | -0.50 |
| PNB Housing Finance Ltd. | A | 1082.00 | 1058.95 | +23.05 | +2.18 |
| PNC Infratech Ltd. | A | 213.25 | 216.10 | -2.85 | -1.32 |
| PSP Projects Ltd. | B | 773.45 | 763.70 | +9.75 | +1.28 |
| PTC India Ltd. | A | 192.55 | 193.60 | -1.05 | -0.54 |
| PTC India Financial Services Ltd. | B | 30.62 | 30.75 | -0.13 | -0.42 |
| PTC Industries Ltd. | A | 16290.00 | 15874.05 | +415.95 | +2.62 |
| PVR INOX Ltd. | A | 986.00 | 979.30 | +6.70 | +0.68 |
| Paisalo Digital Ltd. | A | 49.96 | 50.30 | -0.34 | -0.68 |
| Pakka Ltd. | B | 89.46 | 91.45 | -1.99 | -2.18 |
| Panama Petrochem Ltd. | B | 334.00 | 339.45 | -5.45 | -1.61 |
| Paradeep Phosphates Ltd. | A | 128.30 | 127.10 | +1.20 | +0.94 |
| Parag Milk Foods Ltd. | B | 211.45 | 210.55 | +0.90 | +0.43 |
| Paramount Communications Ltd. | B | 65.38 | 59.44 | +5.94 | +9.99 |
| Paras Defence and Space Technologies Ltd. | A | 854.80 | 812.05 | +42.75 | +5.26 |
| Patel Engineering Ltd. | A | 26.34 | 26.06 | +0.28 | +1.07 |
| Paushak Ltd. | B | 456.75 | 452.75 | +4.00 | +0.88 |
| Pearl Global Industries Ltd. | A | 1633.00 | 1618.10 | +14.90 | +0.92 |
| Peninsula Land Ltd. | T | 16.76 | 16.81 | -0.05 | -0.30 |
| Pennar Industries Ltd. | B | 152.00 | 150.95 | +1.05 | +0.70 |
| Permanent Magnets Ltd. | X | 873.00 | 871.00 | +2.00 | +0.23 |
| Pfizer Ltd. | A | 4703.00 | 4676.90 | +26.10 | +0.56 |
| Piramal Pharma Ltd. | A | 179.20 | 175.50 | +3.70 | +2.11 |
| Pitti Engineering Ltd. | B | 932.40 | 939.20 | -6.80 | -0.72 |
| Pix Transmissions Ltd. | B | 1518.65 | 1614.10 | -95.45 | -5.91 |
| Platinum Industries Ltd. | B | 228.25 | 222.70 | +5.55 | +2.49 |
| Pokarna Ltd. | B | 852.00 | 828.55 | +23.45 | +2.83 |
| Poly Medicure Ltd. | A | 1538.35 | 1598.75 | -60.40 | -3.78 |
| Polyplex Corporation Ltd. | B | 916.90 | 961.85 | -44.95 | -4.67 |
| Poonawalla Fincorp Ltd. | A | 399.00 | 399.60 | -0.60 | -0.15 |
| Popular Vehicles and Services Ltd. | B | 106.00 | 106.70 | -0.70 | -0.66 |
| Power Mech Projects Ltd. | A | 2548.15 | 2545.25 | +2.90 | +0.11 |
| Praj Industries Ltd. | A | 393.05 | 390.05 | +3.00 | +0.77 |
| Prakash Industries Ltd. | B | 141.15 | 143.45 | -2.30 | -1.60 |
| Prataap Snacks Ltd. | B | 982.55 | 983.60 | -1.05 | -0.11 |
| Praveg Ltd. | B | 260.00 | 256.05 | +3.95 | +1.54 |
| Precision Camshafts Ltd. | B | 154.40 | 165.35 | -10.95 | -6.62 |
| Precision Wires India Ltd. | B | 447.00 | 416.20 | +30.80 | +7.40 |
| Pricol Ltd. | A | 567.10 | 556.90 | +10.20 | +1.83 |
| Prime Focus Ltd. | B | 248.00 | 242.10 | +5.90 | +2.44 |
| Primo Chemicals Ltd. | B | 22.00 | 21.84 | +0.16 | +0.73 |
| Prince Pipes & Fittings Ltd. | B | 271.35 | 273.25 | -1.90 | -0.70 |
| Prism Johnson Ltd. | B | 117.50 | 118.75 | -1.25 | -1.05 |
| Privi Speciality Chemicals Ltd. | A | 3313.15 | 3319.40 | -6.25 | -0.19 |
| Prudent Corporate Advisory Services Ltd. | A | 2688.20 | 2644.25 | +43.95 | +1.66 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1015.00 | 1002.80 | +12.20 | +1.22 |
| Quick Heal Technologies Ltd. | B | 195.10 | 198.20 | -3.10 | -1.56 |
| R K Swamy Ltd. | B | 98.30 | 97.70 | +0.60 | +0.61 |
| R R Kabel Ltd. | A | 2002.80 | 1944.90 | +57.90 | +2.98 |
| R Systems International Ltd. | B | 267.25 | 269.25 | -2.00 | -0.74 |
| RBL Bank Ltd. | A | 343.20 | 334.30 | +8.90 | +2.66 |
| RHI Magnesita India Ltd. | A | 403.50 | 394.90 | +8.60 | +2.18 |
| RPG Life Sciences Ltd. | B | 2249.10 | 2299.00 | -49.90 | -2.17 |
| RPSG Ventures Ltd. | B | 930.80 | 909.40 | +21.40 | +2.35 |
| Racl Geartech Ltd. | B | 1430.00 | 1393.45 | +36.55 | +2.62 |
| Radico Khaitan Ltd. | A | 3540.00 | 3560.95 | -20.95 | -0.59 |
| Raghav Productivity Enhancers Ltd. | B | 955.35 | 946.95 | +8.40 | +0.89 |
| RailTel Corporation of India Ltd. | A | 328.50 | 319.80 | +8.70 | +2.72 |
| Rain Industries Ltd. | A | 178.95 | 156.60 | +22.35 | +14.27 |
| Rainbow Childrens Medicare Ltd. | A | 1360.00 | 1355.75 | +4.25 | +0.31 |
| Rajesh Exports Ltd. | Z | 113.70 | 108.35 | +5.35 | +4.94 |
| Rajoo Engineers Ltd. | B | 58.00 | 55.02 | +2.98 | +5.42 |
| Rajratan Global Wire Ltd. | B | 423.75 | 410.15 | +13.60 | +3.32 |
| Rallis India Ltd. | A | 254.05 | 253.10 | +0.95 | +0.38 |
| Ram Ratna Wires Ltd. | B | 470.40 | 433.25 | +37.15 | +8.57 |
| Rama Steel Tubes Ltd. | B | 5.33 | 5.21 | +0.12 | +2.30 |
| Ramco Industries Ltd. | B | 292.90 | 279.60 | +13.30 | +4.76 |
| Ramco Systems Ltd. | B | 482.85 | 469.50 | +13.35 | +2.84 |
| Ramkrishna Forgings Ltd. | A | 569.00 | 555.00 | +14.00 | +2.52 |
| Ramky Infrastructure Ltd. | B | 462.55 | 437.95 | +24.60 | +5.62 |
| Rane (Madras) Ltd. | B | 937.20 | 925.85 | +11.35 | +1.23 |
| Rane Holdings Ltd. | B | 1398.15 | 1395.55 | +2.60 | +0.19 |
| Rashi Peripherals Ltd. | B | 547.45 | 545.95 | +1.50 | +0.27 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 130.75 | 130.50 | +0.25 | +0.19 |
| RateGain Travel Technologies Ltd. | A | 729.95 | 714.35 | +15.60 | +2.18 |
| Ratnamani Metals & Tubes Ltd. | A | 2533.05 | 2546.60 | -13.55 | -0.53 |
| RattanIndia Enterprises Ltd. | A | 34.92 | 34.54 | +0.38 | +1.10 |
| Ravindra Energy Ltd. | B | 130.00 | 128.25 | +1.75 | +1.36 |
| Raymond Lifestyle Ltd. | A | 733.25 | 712.70 | +20.55 | +2.88 |
| Redington Ltd. | A | 224.05 | 220.60 | +3.45 | +1.56 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback