Loading....
-1344.25
-2.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Nuvama Wealth Management Ltd. | A | 1429.70 | 1457.75 | -28.05 | -1.92 |
| Nuvoco Vistas Corporation Ltd. | A | 346.05 | 346.65 | -0.60 | -0.17 |
| Olectra Greentech Ltd. | A | 1035.50 | 1081.15 | -45.65 | -4.22 |
| Om Infra Ltd. | B | 78.98 | 82.00 | -3.02 | -3.68 |
| One Mobikwik Systems Ltd. | B | 219.75 | 227.10 | -7.35 | -3.24 |
| Onward Technologies Ltd. | B | 316.50 | 316.85 | -0.35 | -0.11 |
| Optiemus Infracom Ltd. | B | 419.00 | 441.45 | -22.45 | -5.09 |
| Orchid Pharma Ltd. | A | 699.50 | 710.20 | -10.70 | -1.51 |
| Orient Cement Ltd. | A | 164.35 | 169.40 | -5.05 | -2.98 |
| Orient Electric Ltd. | A | 164.35 | 167.10 | -2.75 | -1.65 |
| Orient Green Power Company Ltd. | B | 10.05 | 10.44 | -0.39 | -3.74 |
| Orient Paper & Industries Ltd. | B | 20.00 | 20.84 | -0.84 | -4.03 |
| Orient Technologies Ltd. | B | 341.80 | 356.75 | -14.95 | -4.19 |
| Oriental Aromatics Ltd. | B | 259.60 | 265.95 | -6.35 | -2.39 |
| Oriental Hotels Ltd. | B | 108.55 | 108.75 | -0.20 | -0.18 |
| Oriental Rail Infrastructure Ltd. | B | 141.65 | 149.45 | -7.80 | -5.22 |
| P N Gadgil Jewellers Ltd. | A | 564.00 | 583.45 | -19.45 | -3.33 |
| Procter & Gamble Health Ltd. | A | 5443.05 | 5441.45 | +1.60 | +0.03 |
| PC Jeweller Ltd. | A | 10.63 | 10.51 | +0.12 | +1.14 |
| PCBL Chemical Ltd. | A | 266.15 | 272.25 | -6.10 | -2.24 |
| PDS Ltd. | A | 317.95 | 329.80 | -11.85 | -3.59 |
| PG Electroplast Ltd. | A | 551.55 | 575.40 | -23.85 | -4.14 |
| PNB Gilts Ltd. | B | 79.51 | 83.38 | -3.87 | -4.64 |
| PNB Housing Finance Ltd. | A | 945.00 | 961.00 | -16.00 | -1.66 |
| PNC Infratech Ltd. | A | 228.55 | 235.65 | -7.10 | -3.01 |
| PSP Projects Ltd. | B | 745.80 | 781.95 | -36.15 | -4.62 |
| PTC India Ltd. | A | 153.25 | 156.00 | -2.75 | -1.76 |
| PTC India Financial Services Ltd. | B | 31.99 | 33.25 | -1.26 | -3.79 |
| PTC Industries Ltd. | A | 17600.00 | 17800.30 | -200.30 | -1.13 |
| PVR INOX Ltd. | A | 961.60 | 995.75 | -34.15 | -3.43 |
| Paisalo Digital Ltd. | A | 32.45 | 33.53 | -1.08 | -3.22 |
| Pakka Ltd. | B | 93.80 | 95.65 | -1.85 | -1.93 |
| Panama Petrochem Ltd. | B | 281.85 | 295.10 | -13.25 | -4.49 |
| Paradeep Phosphates Ltd. | A | 131.60 | 137.60 | -6.00 | -4.36 |
| Parag Milk Foods Ltd. | B | 263.60 | 269.35 | -5.75 | -2.13 |
| Paramount Communications Ltd. | B | 32.47 | 34.34 | -1.87 | -5.45 |
| Paras Defence and Space Technologies Ltd. | A | 626.55 | 655.25 | -28.70 | -4.38 |
| Patel Engineering Ltd. | A | 28.69 | 30.15 | -1.46 | -4.84 |
| Paushak Ltd. | B | 534.70 | 521.60 | +13.10 | +2.51 |
| Pearl Global Industries Ltd. | A | 1396.95 | 1451.35 | -54.40 | -3.75 |
| Peninsula Land Ltd. | B | 21.05 | 22.19 | -1.14 | -5.14 |
| Pennar Industries Ltd. | B | 162.65 | 169.45 | -6.80 | -4.01 |
| Permanent Magnets Ltd. | XT | 850.00 | 850.00 | +0.00 | +0.00 |
| Pfizer Ltd. | A | 4644.95 | 4697.50 | -52.55 | -1.12 |
| Piramal Pharma Ltd. | A | 158.65 | 164.15 | -5.50 | -3.35 |
| Pitti Engineering Ltd. | A | 693.80 | 707.95 | -14.15 | -2.00 |
| Pix Transmissions Ltd. | B | 1265.15 | 1281.90 | -16.75 | -1.31 |
| Platinum Industries Ltd. | B | 222.15 | 219.75 | +2.40 | +1.09 |
| Pokarna Ltd. | B | 718.00 | 747.25 | -29.25 | -3.91 |
| Poly Medicure Ltd. | A | 1633.40 | 1651.20 | -17.80 | -1.08 |
| Polyplex Corporation Ltd. | B | 825.05 | 843.75 | -18.70 | -2.22 |
| Poonawalla Fincorp Ltd. | A | 447.65 | 473.00 | -25.35 | -5.36 |
| Popular Vehicles and Services Ltd. | B | 117.30 | 112.45 | +4.85 | +4.31 |
| Power Mech Projects Ltd. | A | 2113.70 | 2230.00 | -116.30 | -5.22 |
| Praj Industries Ltd. | A | 290.85 | 302.20 | -11.35 | -3.76 |
| Prakash Industries Ltd. | A | 120.00 | 123.10 | -3.10 | -2.52 |
| Prataap Snacks Ltd. | B | 1120.35 | 1119.55 | +0.80 | +0.07 |
| Praveg Ltd. | B | 271.00 | 273.05 | -2.05 | -0.75 |
| Precision Camshafts Ltd. | B | 140.15 | 144.00 | -3.85 | -2.67 |
| Precision Wires India Ltd. | B | 214.00 | 218.90 | -4.90 | -2.24 |
| Pricol Ltd. | A | 573.95 | 584.20 | -10.25 | -1.75 |
| Prime Focus Ltd. | B | 208.70 | 217.15 | -8.45 | -3.89 |
| Primo Chemicals Ltd. | B | 21.07 | 21.67 | -0.60 | -2.77 |
| Prince Pipes & Fittings Ltd. | B | 242.40 | 239.05 | +3.35 | +1.40 |
| Prism Johnson Ltd. | A | 124.65 | 127.10 | -2.45 | -1.93 |
| Privi Speciality Chemicals Ltd. | B | 2633.25 | 2617.50 | +15.75 | +0.60 |
| Prudent Corporate Advisory Services Ltd. | A | 2345.00 | 2351.75 | -6.75 | -0.29 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1022.10 | 1062.25 | -40.15 | -3.78 |
| Quick Heal Technologies Ltd. | B | 201.40 | 216.00 | -14.60 | -6.76 |
| R K Swamy Ltd. | B | 99.60 | 104.55 | -4.95 | -4.73 |
| R R Kabel Ltd. | A | 1415.00 | 1445.30 | -30.30 | -2.10 |
| R Systems International Ltd. | B | 374.50 | 382.60 | -8.10 | -2.12 |
| RBL Bank Ltd. | A | 293.70 | 302.30 | -8.60 | -2.84 |
| RHI Magnesita India Ltd. | A | 430.00 | 446.10 | -16.10 | -3.61 |
| RPG Life Sciences Ltd. | B | 2221.10 | 2295.45 | -74.35 | -3.24 |
| RPSG Ventures Ltd. | B | 680.05 | 702.00 | -21.95 | -3.13 |
| Racl Geartech Ltd. | B | 980.00 | 1006.10 | -26.10 | -2.59 |
| Radico Khaitan Ltd. | A | 2754.50 | 2837.50 | -83.00 | -2.93 |
| Raghav Productivity Enhancers Ltd. | B | 757.20 | 798.05 | -40.85 | -5.12 |
| RailTel Corporation of India Ltd. | A | 331.90 | 344.30 | -12.40 | -3.60 |
| Rain Industries Ltd. | A | 133.30 | 139.25 | -5.95 | -4.27 |
| Rainbow Childrens Medicare Ltd. | A | 1209.55 | 1259.90 | -50.35 | -4.00 |
| Rajesh Exports Ltd. | Z | 162.95 | 167.15 | -4.20 | -2.51 |
| Rajoo Engineers Ltd. | B | 69.34 | 68.33 | +1.01 | +1.48 |
| Rajratan Global Wire Ltd. | B | 469.55 | 500.70 | -31.15 | -6.22 |
| Rallis India Ltd. | A | 229.75 | 240.30 | -10.55 | -4.39 |
| Ram Ratna Wires Ltd. | B | 276.00 | 292.00 | -16.00 | -5.48 |
| Rama Steel Tubes Ltd. | B | 8.13 | 8.64 | -0.51 | -5.90 |
| Ramco Industries Ltd. | B | 286.00 | 296.85 | -10.85 | -3.66 |
| Ramco Systems Ltd. | B | 450.10 | 477.05 | -26.95 | -5.65 |
| Ramkrishna Forgings Ltd. | A | 483.25 | 494.95 | -11.70 | -2.36 |
| Ramky Infrastructure Ltd. | B | 486.90 | 497.00 | -10.10 | -2.03 |
| Rane (Madras) Ltd. | B | 750.00 | 757.75 | -7.75 | -1.02 |
| Rane Holdings Ltd. | B | 1241.70 | 1287.05 | -45.35 | -3.52 |
| Rashi Peripherals Ltd. | B | 349.20 | 365.85 | -16.65 | -4.55 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 131.15 | 135.10 | -3.95 | -2.92 |
| RateGain Travel Technologies Ltd. | A | 649.80 | 661.90 | -12.10 | -1.83 |
| Ratnamani Metals & Tubes Ltd. | A | 2046.00 | 2123.80 | -77.80 | -3.66 |
| RattanIndia Enterprises Ltd. | B | 35.65 | 37.40 | -1.75 | -4.68 |
| Ravindra Energy Ltd. | B | 139.10 | 144.10 | -5.00 | -3.47 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback