Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Redtape Ltd. | B | 112.00 | 115.15 | -3.15 | -2.74 |
| Refex Industries Ltd. | A | 193.85 | 198.00 | -4.15 | -2.10 |
| Reliance Industrial InfraStructure Ltd. | B | 633.40 | 647.40 | -14.00 | -2.16 |
| Reliance Infrastructure Ltd. | T | 81.46 | 85.74 | -4.28 | -4.99 |
| Religare Enterprises Ltd. | A | 219.55 | 219.80 | -0.25 | -0.11 |
| Renaissance Global Ltd. | B | 101.20 | 101.90 | -0.70 | -0.69 |
| Repco Home Finance Ltd. | B | 356.70 | 367.05 | -10.35 | -2.82 |
| Repro India Ltd. | B | 349.00 | 360.75 | -11.75 | -3.26 |
| Responsive Industries Ltd. | B | 159.35 | 160.85 | -1.50 | -0.93 |
| Restaurant Brands Asia Ltd. | A | 61.09 | 61.03 | +0.06 | +0.10 |
| Rico Auto Industries Ltd. | B | 106.00 | 105.85 | +0.15 | +0.14 |
| Rishabh Instruments Ltd. | B | 394.00 | 388.20 | +5.80 | +1.49 |
| Rites Ltd. | A | 191.00 | 196.95 | -5.95 | -3.02 |
| Rolex Rings Ltd. | B | 116.00 | 115.50 | +0.50 | +0.43 |
| Rossari Biotech Ltd. | B | 431.10 | 446.00 | -14.90 | -3.34 |
| Rossell Techsys Ltd. | B | 659.30 | 685.60 | -26.30 | -3.84 |
| Roto Pumps Ltd. | B | 55.30 | 57.06 | -1.76 | -3.08 |
| Route Mobile Ltd. | B | 456.15 | 460.60 | -4.45 | -0.97 |
| Rupa & Company Ltd. | B | 122.30 | 126.55 | -4.25 | -3.36 |
| S H Kelkar & Company Ltd. | B | 119.70 | 121.20 | -1.50 | -1.24 |
| S P Apparels Ltd. | B | 686.30 | 698.75 | -12.45 | -1.78 |
| SBFC Finance Ltd. | A | 91.30 | 90.99 | +0.31 | +0.34 |
| Shipping Corporation of India Land And Assets Ltd. | B | 41.55 | 42.63 | -1.08 | -2.53 |
| SEPC Ltd. | B | 5.01 | 5.30 | -0.29 | -5.47 |
| SG Finserve Ltd. | B | 375.00 | 377.20 | -2.20 | -0.58 |
| SG Mart Ltd. | B | 436.00 | 451.15 | -15.15 | -3.36 |
| SIS Ltd. | B | 279.90 | 279.55 | +0.35 | +0.13 |
| SJS Enterprises Ltd. | A | 1575.65 | 1552.05 | +23.60 | +1.52 |
| SKF India Ltd. | A | 1569.80 | 1584.20 | -14.40 | -0.91 |
| SMC Global Securities Ltd. | B | 63.68 | 63.34 | +0.34 | +0.54 |
| SML Mahindra Ltd. | B | 3825.15 | 3679.30 | +145.85 | +3.96 |
| SMS Pharmaceuticals Ltd. | B | 364.80 | 370.10 | -5.30 | -1.43 |
| Sadhana Nitro Chem Ltd. | B | 1.78 | 1.70 | +0.08 | +4.71 |
| Safari Industries (India) Ltd. | A | 1539.00 | 1592.35 | -53.35 | -3.35 |
| Sagar Cements Ltd. | B | 171.00 | 175.20 | -4.20 | -2.40 |
| Sagility Ltd. | A | 37.71 | 37.85 | -0.14 | -0.37 |
| Sai Life Science Ltd. | A | 976.00 | 952.55 | +23.45 | +2.46 |
| Sai Silks (Kalamandir) Ltd. | B | 96.60 | 100.85 | -4.25 | -4.21 |
| Saint-Gobain Sekurit India Ltd. | B | 92.15 | 93.41 | -1.26 | -1.35 |
| Salasar Techno Engineering Ltd. | B | 6.90 | 7.06 | -0.16 | -2.27 |
| Samhi Hotels Ltd. | A | 145.50 | 148.35 | -2.85 | -1.92 |
| Sammaan Capital Ltd. | A | 138.05 | 140.25 | -2.20 | -1.57 |
| Sanathan Textiles Ltd. | B | 373.80 | 387.25 | -13.45 | -3.47 |
| Sandhar Technologies Ltd. | B | 484.50 | 482.80 | +1.70 | +0.35 |
| Sandur Manganese & Iron Ores Ltd. | B | 182.10 | 191.75 | -9.65 | -5.03 |
| Sangam (India) Ltd. | B | 432.15 | 422.65 | +9.50 | +2.25 |
| Sanghi Industries Ltd. | B | 51.24 | 51.07 | +0.17 | +0.33 |
| Sanghvi Movers Ltd. | B | 228.15 | 234.40 | -6.25 | -2.67 |
| Sanofi Consumer Healthcare India Ltd. | A | 4279.00 | 4202.45 | +76.55 | +1.82 |
| Sanofi India Ltd. | A | 3440.95 | 3502.30 | -61.35 | -1.75 |
| Sansera Engineering Ltd. | A | 2027.70 | 1957.95 | +69.75 | +3.56 |
| Sanstar Ltd. | B | 81.00 | 84.20 | -3.20 | -3.80 |
| Sapphire Foods India Ltd. | A | 163.95 | 161.30 | +2.65 | +1.64 |
| Sarda Energy & Minerals Ltd. | A | 505.95 | 529.25 | -23.30 | -4.40 |
| Saregama India Ltd. | A | 358.00 | 340.20 | +17.80 | +5.23 |
| Sasken Technologies Ltd. | B | 1001.70 | 1007.45 | -5.75 | -0.57 |
| Sastasundar Ventures Ltd. | B | 274.40 | 284.15 | -9.75 | -3.43 |
| Satia Industries Ltd. | B | 59.12 | 59.61 | -0.49 | -0.82 |
| Satin Creditcare Network Ltd. | B | 144.70 | 144.00 | +0.70 | +0.49 |
| Saurashtra Cements Ltd. | B | 58.13 | 59.39 | -1.26 | -2.12 |
| Savita Oil Technologies Ltd. | B | 322.90 | 327.05 | -4.15 | -1.27 |
| Schneider Electric Infrastructure Ltd. | T | 875.40 | 885.25 | -9.85 | -1.11 |
| Seamec Ltd. | B | 1373.10 | 1329.15 | +43.95 | +3.31 |
| Senco Gold Ltd. | A | 292.90 | 290.45 | +2.45 | +0.84 |
| Senores Pharmaceuticals Ltd. | B | 744.40 | 727.55 | +16.85 | +2.32 |
| Seshasayee Paper & Boards Ltd. | B | 256.30 | 248.85 | +7.45 | +2.99 |
| Shaily Engineering Plastics Ltd. | A | 1921.10 | 1943.70 | -22.60 | -1.16 |
| Shalby Ltd. | B | 140.45 | 143.90 | -3.45 | -2.40 |
| Shalimar Paints Ltd. | B | 48.79 | 49.50 | -0.71 | -1.43 |
| Shankara Building Products Ltd. | B | 105.80 | 104.70 | +1.10 | +1.05 |
| Shankara Buildpro Ltd. | B | 912.10 | 935.60 | -23.50 | -2.51 |
| Shanthi Gears Ltd. | B | 449.80 | 450.80 | -1.00 | -0.22 |
| Sharda Cropchem Ltd. | A | 986.80 | 989.75 | -2.95 | -0.30 |
| Sharda Motor Industries Ltd. | B | 763.40 | 779.75 | -16.35 | -2.10 |
| Share India Securities Ltd. | B | 125.85 | 129.40 | -3.55 | -2.74 |
| Sheela Foam Ltd. | A | 516.45 | 512.50 | +3.95 | +0.77 |
| Shilchar Technologies Ltd. | B | 3740.80 | 3739.65 | +1.15 | +0.03 |
| Shilpa Medicare Ltd. | A | 318.30 | 313.20 | +5.10 | +1.63 |
| Shipping Corporation of India Ltd. | A | 233.20 | 238.90 | -5.70 | -2.39 |
| Shiva Cement Ltd. | X | 15.85 | 15.98 | -0.13 | -0.81 |
| Shivalik Bimetal Controls Ltd. | B | 410.95 | 414.45 | -3.50 | -0.84 |
| Shivalik Rasayan Ltd. | B | 256.65 | 260.80 | -4.15 | -1.59 |
| Shoppers Stop Ltd. | B | 298.75 | 305.90 | -7.15 | -2.34 |
| Shree Digvijay Cement Company Ltd. | B | 60.74 | 63.19 | -2.45 | -3.88 |
| Shree Precoated Steels Ltd. | X | 10.03 | 10.51 | -0.48 | -4.57 |
| Shree Renuka Sugars Ltd. | A | 23.51 | 24.06 | -0.55 | -2.29 |
| Shriram Properties Ltd. | B | 68.79 | 70.32 | -1.53 | -2.18 |
| Shyam Metalics and Energy Ltd. | A | 760.05 | 769.35 | -9.30 | -1.21 |
| Sigachi Industries Ltd. | B | 18.50 | 18.81 | -0.31 | -1.65 |
| Signatureglobal (India) Ltd. | A | 789.00 | 807.35 | -18.35 | -2.27 |
| Signpost India Ltd. | B | 229.90 | 231.80 | -1.90 | -0.82 |
| Sindhu Trade Links Ltd. | B | 23.32 | 23.54 | -0.22 | -0.93 |
| Sirca Paints India Ltd. | B | 408.00 | 409.00 | -1.00 | -0.24 |
| Siyaram Silk Mills Ltd. | B | 474.00 | 485.25 | -11.25 | -2.32 |
| Skipper Ltd. | A | 339.00 | 344.95 | -5.95 | -1.72 |
| Snowman Logistics Ltd. | B | 33.95 | 34.81 | -0.86 | -2.47 |
| Sobha Ltd. | A | 1240.20 | 1289.15 | -48.95 | -3.80 |
| Solara Active Pharma Sciences Ltd. | B | 425.00 | 441.25 | -16.25 | -3.68 |
| Somany Ceramics Ltd. | B | 356.30 | 361.25 | -4.95 | -1.37 |
| Sonata Software Ltd. | A | 233.50 | 235.55 | -2.05 | -0.87 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback