Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Redtape Ltd. | B | 134.50 | 134.20 | +0.30 | +0.22 |
| Refex Industries Ltd. | A | 338.15 | 319.00 | +19.15 | +6.00 |
| Reliance Industrial InfraStructure Ltd. | B | 859.65 | 862.05 | -2.40 | -0.28 |
| Reliance Infrastructure Ltd. | T | 81.87 | 86.17 | -4.30 | -4.99 |
| Religare Enterprises Ltd. | A | 253.95 | 248.35 | +5.60 | +2.25 |
| Renaissance Global Ltd. | B | 112.00 | 110.15 | +1.85 | +1.68 |
| Repco Home Finance Ltd. | B | 393.00 | 390.45 | +2.55 | +0.65 |
| Repro India Ltd. | B | 362.90 | 368.00 | -5.10 | -1.39 |
| Responsive Industries Ltd. | B | 190.15 | 185.95 | +4.20 | +2.26 |
| Restaurant Brands Asia Ltd. | A | 73.42 | 69.79 | +3.63 | +5.20 |
| Rico Auto Industries Ltd. | B | 145.70 | 144.40 | +1.30 | +0.90 |
| Rishabh Instruments Ltd. | B | 581.90 | 573.85 | +8.05 | +1.40 |
| Rites Ltd. | A | 213.00 | 212.20 | +0.80 | +0.38 |
| Rolex Rings Ltd. | B | 143.15 | 141.15 | +2.00 | +1.42 |
| Rossari Biotech Ltd. | B | 557.40 | 533.40 | +24.00 | +4.50 |
| Rossell Techsys Ltd. | B | 1021.45 | 1047.35 | -25.90 | -2.47 |
| Roto Pumps Ltd. | B | 64.78 | 64.57 | +0.21 | +0.33 |
| Route Mobile Ltd. | B | 545.95 | 537.30 | +8.65 | +1.61 |
| Rupa & Company Ltd. | B | 161.10 | 160.95 | +0.15 | +0.09 |
| S H Kelkar & Company Ltd. | B | 139.50 | 138.35 | +1.15 | +0.83 |
| S P Apparels Ltd. | B | 1027.40 | 918.45 | +108.95 | +11.86 |
| SBFC Finance Ltd. | A | 95.26 | 91.98 | +3.28 | +3.57 |
| Shipping Corporation of India Land And Assets Ltd. | B | 45.93 | 46.04 | -0.11 | -0.24 |
| SEPC Ltd. | B | 7.48 | 7.22 | +0.26 | +3.60 |
| SG Finserve Ltd. | B | 590.90 | 583.35 | +7.55 | +1.29 |
| SG Mart Ltd. | B | 597.20 | 588.00 | +9.20 | +1.56 |
| SIS Ltd. | B | 426.00 | 424.00 | +2.00 | +0.47 |
| SJS Enterprises Ltd. | A | 2222.25 | 2216.60 | +5.65 | +0.25 |
| SKF India Ltd. | A | 1641.75 | 1647.85 | -6.10 | -0.37 |
| SMC Global Securities Ltd. | B | 72.14 | 72.46 | -0.32 | -0.44 |
| SML Mahindra Ltd. | B | 4101.70 | 4040.10 | +61.60 | +1.52 |
| SMS Pharmaceuticals Ltd. | B | 379.90 | 374.35 | +5.55 | +1.48 |
| Sadhana Nitro Chem Ltd. | T | 2.87 | 2.74 | +0.13 | +4.74 |
| Safari Industries (India) Ltd. | A | 1683.30 | 1659.25 | +24.05 | +1.45 |
| Sagar Cements Ltd. | B | 172.40 | 171.50 | +0.90 | +0.52 |
| Sagility Ltd. | A | 39.65 | 39.83 | -0.18 | -0.45 |
| Sai Life Science Ltd. | A | 1216.95 | 1206.55 | +10.40 | +0.86 |
| Sai Silks (Kalamandir) Ltd. | B | 109.55 | 110.20 | -0.65 | -0.59 |
| Saint-Gobain Sekurit India Ltd. | X | 133.70 | 122.80 | +10.90 | +8.88 |
| Salasar Techno Engineering Ltd. | B | 7.10 | 7.09 | +0.01 | +0.14 |
| Samhi Hotels Ltd. | A | 176.20 | 171.55 | +4.65 | +2.71 |
| Sammaan Capital Ltd. | A | 174.60 | 174.35 | +0.25 | +0.14 |
| Sanathan Textiles Ltd. | B | 441.00 | 432.05 | +8.95 | +2.07 |
| Sandhar Technologies Ltd. | B | 710.05 | 695.05 | +15.00 | +2.16 |
| Sandur Manganese & Iron Ores Ltd. | B | 211.60 | 214.50 | -2.90 | -1.35 |
| Sangam (India) Ltd. | B | 541.00 | 540.95 | +0.05 | +0.01 |
| Sanghvi Movers Ltd. | B | 416.15 | 411.80 | +4.35 | +1.06 |
| Sanofi Consumer Healthcare India Ltd. | A | 4846.60 | 4947.90 | -101.30 | -2.05 |
| Sanofi India Ltd. | A | 3344.00 | 3364.75 | -20.75 | -0.62 |
| Sansera Engineering Ltd. | A | 2941.65 | 2885.25 | +56.40 | +1.95 |
| Sanstar Ltd. | B | 113.50 | 115.20 | -1.70 | -1.48 |
| Sapphire Foods India Ltd. | A | 188.10 | 184.60 | +3.50 | +1.90 |
| Sarda Energy & Minerals Ltd. | A | 527.60 | 519.55 | +8.05 | +1.55 |
| Saregama India Ltd. | A | 468.55 | 456.60 | +11.95 | +2.62 |
| Sasken Technologies Ltd. | B | 2560.60 | 2652.45 | -91.85 | -3.46 |
| Satia Industries Ltd. | B | 55.71 | 55.48 | +0.23 | +0.41 |
| Satin Creditcare Network Ltd. | B | 235.70 | 230.90 | +4.80 | +2.08 |
| Saurashtra Cements Ltd. | B | 58.88 | 58.98 | -0.10 | -0.17 |
| Savita Oil Technologies Ltd. | B | 604.40 | 590.05 | +14.35 | +2.43 |
| Schneider Electric Infrastructure Ltd. | A | 1315.00 | 1300.50 | +14.50 | +1.11 |
| Seamec Ltd. | B | 1369.90 | 1351.20 | +18.70 | +1.38 |
| Senco Gold Ltd. | A | 340.00 | 342.15 | -2.15 | -0.63 |
| Senores Pharmaceuticals Ltd. | B | 1308.00 | 1314.00 | -6.00 | -0.46 |
| Seshasayee Paper & Boards Ltd. | B | 225.50 | 221.50 | +4.00 | +1.81 |
| Shaily Engineering Plastics Ltd. | A | 2820.00 | 2731.40 | +88.60 | +3.24 |
| Shalby Ltd. | B | 170.75 | 170.95 | -0.20 | -0.12 |
| Shalimar Paints Ltd. | B | 53.77 | 51.67 | +2.10 | +4.06 |
| Shankara Building Products Ltd. | T | 121.75 | 119.40 | +2.35 | +1.97 |
| Shanthi Gears Ltd. | B | 450.00 | 451.80 | -1.80 | -0.40 |
| Sharda Cropchem Ltd. | A | 900.85 | 908.80 | -7.95 | -0.87 |
| Sharda Motor Industries Ltd. | B | 824.85 | 813.15 | +11.70 | +1.44 |
| Share India Securities Ltd. | B | 138.65 | 138.90 | -0.25 | -0.18 |
| Sheela Foam Ltd. | A | 696.05 | 702.15 | -6.10 | -0.87 |
| Shilchar Technologies Ltd. | B | 4680.00 | 4448.65 | +231.35 | +5.20 |
| Shilpa Medicare Ltd. | A | 554.85 | 545.75 | +9.10 | +1.67 |
| Shipping Corporation of India Ltd. | A | 312.05 | 309.15 | +2.90 | +0.94 |
| Shiva Cement Ltd. | X | 18.10 | 18.72 | -0.62 | -3.31 |
| Shivalik Bimetal Controls Ltd. | B | 753.00 | 737.40 | +15.60 | +2.12 |
| Shivalik Rasayan Ltd. | T | 216.35 | 218.00 | -1.65 | -0.76 |
| Shoppers Stop Ltd. | B | 362.50 | 361.25 | +1.25 | +0.35 |
| Shree Digvijay Cement Company Ltd. | B | 76.00 | 76.17 | -0.17 | -0.22 |
| Shree Precoated Steels Ltd. | X | 15.00 | 14.29 | +0.71 | +4.97 |
| Shree Renuka Sugars Ltd. | A | 23.15 | 23.22 | -0.07 | -0.30 |
| Shriram Properties Ltd. | B | 92.00 | 88.41 | +3.59 | +4.06 |
| Shyam Metalics and Energy Ltd. | A | 965.05 | 975.05 | -10.00 | -1.03 |
| Sigachi Industries Ltd. | T | 22.93 | 22.10 | +0.83 | +3.76 |
| Signatureglobal (India) Ltd. | A | 802.80 | 790.35 | +12.45 | +1.58 |
| Signpost India Ltd. | B | 248.00 | 245.90 | +2.10 | +0.85 |
| Sindhu Trade Links Ltd. | B | 25.25 | 25.41 | -0.16 | -0.63 |
| Sirca Paints India Ltd. | B | 413.00 | 411.65 | +1.35 | +0.33 |
| Siyaram Silk Mills Ltd. | B | 632.30 | 640.60 | -8.30 | -1.30 |
| Skipper Ltd. | A | 544.05 | 546.45 | -2.40 | -0.44 |
| Snowman Logistics Ltd. | B | 39.50 | 39.66 | -0.16 | -0.40 |
| Sobha Ltd. | A | 1425.40 | 1426.45 | -1.05 | -0.07 |
| Solara Active Pharma Sciences Ltd. | B | 566.95 | 567.95 | -1.00 | -0.18 |
| Somany Ceramics Ltd. | B | 515.70 | 521.45 | -5.75 | -1.10 |
| Sonata Software Ltd. | A | 297.55 | 310.90 | -13.35 | -4.29 |
| South Indian Bank Ltd. | A | 48.45 | 48.46 | -0.01 | -0.02 |
| Spandana Sphoorty Financial Ltd. | B | 255.00 | 256.75 | -1.75 | -0.68 |
| Sportking India Ltd. | B | 183.85 | 181.80 | +2.05 | +1.13 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback