Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
54294.35
536.34
1.00%
Last TradedJul 26, 15:59
Prev Close53758.01
Prev Close53758.01
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Radico Khaitan Ltd. | A | 1735.40 | 1740.05 | -4.65 | -0.27 |
| Raghav Productivity Enhancers Ltd. | B | 917.00 | 908.10 | +8.90 | +0.98 |
| Rail Vikas Nigam Ltd. | A | 552.70 | 575.75 | -23.05 | -4.00 |
| RailTel Corporation of India Ltd. | A | 485.05 | 492.55 | -7.50 | -1.52 |
| Rain Industries Ltd. | A | 165.00 | 161.60 | +3.40 | +2.10 |
| Rainbow Childrens Medicare Ltd. | A | 1173.80 | 1148.70 | +25.10 | +2.19 |
| Rajratan Global Wire Ltd. | A | 582.20 | 581.50 | +0.70 | +0.12 |
| Rallis India Ltd. | A | 343.00 | 337.85 | +5.15 | +1.52 |
| Ram Ratna Wires Ltd. | B | 431.10 | 412.60 | +18.50 | +4.48 |
| Rama Steel Tubes Ltd. | B | 10.22 | 10.22 | +0.00 | +0.00 |
| Ramco Industries Ltd. | B | 246.85 | 247.10 | -0.25 | -0.10 |
| Ramco Systems Ltd. | T | 382.30 | 375.70 | +6.60 | +1.76 |
| Ramkrishna Forgings Ltd. | A | 843.55 | 874.10 | -30.55 | -3.50 |
| Ramky Infrastructure Ltd. | B | 760.05 | 758.45 | +1.60 | +0.21 |
| Rane (Madras) Ltd. | B | 903.00 | 903.00 | +0.00 | +0.00 |
| Rane Holdings Ltd. | B | 1702.20 | 1685.10 | +17.10 | +1.01 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 213.00 | 209.45 | +3.55 | +1.69 |
| RateGain Travel Technologies Ltd. | A | 810.05 | 816.05 | -6.00 | -0.74 |
| Ratnamani Metals & Tubes Ltd. | A | 3605.15 | 3520.00 | +85.15 | +2.42 |
| RattanIndia Enterprises Ltd. | A | 76.64 | 75.40 | +1.24 | +1.64 |
| RattanIndia Power Ltd. | A | 16.88 | 16.82 | +0.06 | +0.36 |
| Redington Ltd. | A | 212.70 | 210.20 | +2.50 | +1.19 |
| Redtape Ltd. | B | 721.70 | 726.65 | -4.95 | -0.68 |
| Refex Industries Ltd. | B | 249.20 | 245.75 | +3.45 | +1.40 |
| Reliance Industrial InfraStructure Ltd. | A | 1276.10 | 1261.70 | +14.40 | +1.14 |
| Reliance Infrastructure Ltd. | A | 190.70 | 191.65 | -0.95 | -0.50 |
| Reliance Power Ltd. | A | 29.79 | 29.67 | +0.12 | +0.40 |
| Religare Enterprises Ltd. | A | 257.30 | 255.65 | +1.65 | +0.65 |
| Renaissance Global Ltd. | B | 99.50 | 100.05 | -0.55 | -0.55 |
| Repco Home Finance Ltd. | A | 541.30 | 531.00 | +10.30 | +1.94 |
| Repro India Ltd. | B | 699.50 | 678.15 | +21.35 | +3.15 |
| Responsive Industries Ltd. | B | 290.00 | 285.85 | +4.15 | +1.45 |
| Restaurant Brands Asia Ltd. | A | 108.00 | 106.78 | +1.22 | +1.14 |
| Rico Auto Industries Ltd. | B | 134.40 | 131.40 | +3.00 | +2.28 |
| Rishabh Instruments Ltd. | B | 426.35 | 429.70 | -3.35 | -0.78 |
| Rites Ltd. | A | 668.85 | 675.50 | -6.65 | -0.98 |
| Rolex Rings Ltd. | A | 2427.00 | 2413.35 | +13.65 | +0.57 |
| Rossari Biotech Ltd. | A | 838.90 | 813.20 | +25.70 | +3.16 |
| Rossell India Ltd. | B | 609.10 | 614.25 | -5.15 | -0.84 |
| Roto Pumps Ltd. | B | 685.90 | 690.85 | -4.95 | -0.72 |
| Route Mobile Ltd. | A | 1640.80 | 1727.90 | -87.10 | -5.04 |
| Royal Orchid Hotels Ltd. | B | 352.10 | 344.90 | +7.20 | +2.09 |
| Ruby Mills Ltd. | B | 232.25 | 232.50 | -0.25 | -0.11 |
| Rupa & Company Ltd. | B | 285.40 | 282.55 | +2.85 | +1.01 |
| Rushil Decor Ltd. | B | 347.25 | 349.10 | -1.85 | -0.53 |
| S Chand & Company Ltd. | B | 231.25 | 232.00 | -0.75 | -0.32 |
| S H Kelkar & Company Ltd. | B | 197.30 | 197.05 | +0.25 | +0.13 |
| S P Apparels Ltd. | B | 855.70 | 855.35 | +0.35 | +0.04 |
| SBFC Finance Ltd. | B | 82.38 | 80.75 | +1.63 | +2.02 |
| SEPC Ltd. | B | 21.77 | 20.70 | +1.07 | +5.17 |
| SG Finserve Ltd. | B | 404.25 | 370.45 | +33.80 | +9.12 |
| SIS Ltd. | A | 419.45 | 426.90 | -7.45 | -1.75 |
| SJS Enterprises Ltd. | B | 828.20 | 821.10 | +7.10 | +0.86 |
| SKF India Ltd. | A | 5599.30 | 5627.20 | -27.90 | -0.50 |
| SMC Global Securities Ltd. | B | 158.50 | 153.60 | +4.90 | +3.19 |
| SML Isuzu Ltd. | B | 2055.00 | 2018.15 | +36.85 | +1.83 |
| SMS Pharmaceuticals Ltd. | B | 280.05 | 276.75 | +3.30 | +1.19 |
| Sadhana Nitro Chem Ltd. | B | 80.63 | 81.39 | -0.76 | -0.93 |
| Safari Industries (India) Ltd. | A | 2103.05 | 2109.20 | -6.15 | -0.29 |
| Sagar Cements Ltd. | B | 238.00 | 234.20 | +3.80 | +1.62 |
| Sai Silks (Kalamandir) Ltd. | B | 172.70 | 171.60 | +1.10 | +0.64 |
| Saint-Gobain Sekurit India Ltd. | B | 136.10 | 134.75 | +1.35 | +1.00 |
| Salasar Techno Engineering Ltd. | B | 17.87 | 17.93 | -0.06 | -0.33 |
| Samhi Hotels Ltd. | B | 183.90 | 176.95 | +6.95 | +3.93 |
| Sammaan Capital Ltd. | A | 166.95 | 164.45 | +2.50 | +1.52 |
| Sandhar Technologies Ltd. | B | 646.70 | 604.10 | +42.60 | +7.05 |
| Sandur Manganese & Iron Ores Ltd. | B | 564.00 | 570.10 | -6.10 | -1.07 |
| Sangam (India) Ltd. | B | 425.25 | 425.35 | -0.10 | -0.02 |
| Sanghi Industries Ltd. | B | 99.26 | 96.11 | +3.15 | +3.28 |
| Sanghvi Movers Ltd. | A | 1104.45 | 1106.45 | -2.00 | -0.18 |
| Sanmit Infra Ltd. | XT | 15.47 | 15.53 | -0.06 | -0.39 |
| Sansera Engineering Ltd. | A | 1383.60 | 1379.40 | +4.20 | +0.30 |
| Sapphire Foods India Ltd. | A | 1553.75 | 1574.60 | -20.85 | -1.32 |
| Sarda Energy & Minerals Ltd. | B | 273.70 | 273.50 | +0.20 | +0.07 |
| Saregama India Ltd. | A | 547.80 | 534.40 | +13.40 | +2.51 |
| Sasken Technologies Ltd. | B | 1718.70 | 1689.75 | +28.95 | +1.71 |
| Sastasundar Ventures Ltd. | B | 314.00 | 312.20 | +1.80 | +0.58 |
| Sat Industries Ltd. | B | 98.15 | 100.06 | -1.91 | -1.91 |
| Satia Industries Ltd. | B | 124.95 | 124.35 | +0.60 | +0.48 |
| Satin Creditcare Network Ltd. | B | 224.20 | 223.60 | +0.60 | +0.27 |
| Savita Oil Technologies Ltd. | B | 603.00 | 596.90 | +6.10 | +1.02 |
| Schneider Electric Infrastructure Ltd. | A | 796.45 | 766.85 | +29.60 | +3.86 |
| Seamec Ltd. | B | 1582.00 | 1577.70 | +4.30 | +0.27 |
| Senco Gold Ltd. | B | 950.80 | 937.60 | +13.20 | +1.41 |
| Sequent Scientific Ltd. | A | 143.50 | 142.75 | +0.75 | +0.53 |
| Seshasayee Paper & Boards Ltd. | B | 344.30 | 339.55 | +4.75 | +1.40 |
| Shaily Engineering Plastics Ltd. | B | 857.65 | 862.60 | -4.95 | -0.57 |
| Shakti Pumps (India) Ltd. | T | 4424.90 | 4427.25 | -2.35 | -0.05 |
| Shalby Ltd. | B | 279.55 | 277.25 | +2.30 | +0.83 |
| Shalimar Paints Ltd. | B | 143.45 | 141.50 | +1.95 | +1.38 |
| Shankara Building Products Ltd. | B | 674.00 | 677.75 | -3.75 | -0.55 |
| Shanthi Gears Ltd. | B | 652.00 | 648.15 | +3.85 | +0.59 |
| Sharda Cropchem Ltd. | A | 562.30 | 551.60 | +10.70 | +1.94 |
| Sharda Motor Industries Ltd. | B | 2442.65 | 2421.05 | +21.60 | +0.89 |
| Share India Securities Ltd. | A | 308.00 | 311.05 | -3.05 | -0.98 |
| Sheela Foam Ltd. | A | 1024.10 | 1027.55 | -3.45 | -0.34 |
| Shilpa Medicare Ltd. | A | 665.95 | 662.45 | +3.50 | +0.53 |
| Shipping Corporation of India Ltd. | A | 278.00 | 281.20 | -3.20 | -1.14 |
| Shiva Cement Ltd. | B | 51.83 | 49.10 | +2.73 | +5.56 |
| Shivalik Bimetal Controls Ltd. | A | 665.00 | 653.00 | +12.00 | +1.84 |
Showing 701 - 800 of 995
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback