Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Reliance Industrial InfraStructure Ltd. | B | 723.00 | 748.40 | -25.40 | -3.39 |
| Reliance Infrastructure Ltd. | T | 51.48 | 52.53 | -1.05 | -2.00 |
| Religare Enterprises Ltd. | A | 212.35 | 216.65 | -4.30 | -1.98 |
| Renaissance Global Ltd. | B | 160.40 | 165.65 | -5.25 | -3.17 |
| Repco Home Finance Ltd. | B | 328.00 | 334.05 | -6.05 | -1.81 |
| Repro India Ltd. | B | 299.05 | 305.25 | -6.20 | -2.03 |
| Responsive Industries Ltd. | B | 146.00 | 149.95 | -3.95 | -2.63 |
| Restaurant Brands Asia Ltd. | A | 87.33 | 90.40 | -3.07 | -3.40 |
| Rico Auto Industries Ltd. | B | 112.85 | 115.80 | -2.95 | -2.55 |
| Rishabh Instruments Ltd. | B | 702.00 | 689.90 | +12.10 | +1.75 |
| Rites Ltd. | A | 197.45 | 204.00 | -6.55 | -3.21 |
| Rolex Rings Ltd. | B | 158.00 | 168.95 | -10.95 | -6.48 |
| Rossari Biotech Ltd. | B | 417.50 | 438.35 | -20.85 | -4.76 |
| Rossell Techsys Ltd. | B | 1407.10 | 1471.80 | -64.70 | -4.40 |
| Roto Pumps Ltd. | B | 58.00 | 60.64 | -2.64 | -4.35 |
| Route Mobile Ltd. | B | 427.30 | 439.65 | -12.35 | -2.81 |
| Rupa & Company Ltd. | B | 126.75 | 130.20 | -3.45 | -2.65 |
| S H Kelkar & Company Ltd. | B | 132.30 | 135.05 | -2.75 | -2.04 |
| S P Apparels Ltd. | B | 898.00 | 917.50 | -19.50 | -2.13 |
| SBFC Finance Ltd. | A | 81.62 | 83.41 | -1.79 | -2.15 |
| Shipping Corporation of India Land And Assets Ltd. | B | 35.40 | 36.64 | -1.24 | -3.38 |
| SEPC Ltd. | B | 4.97 | 5.15 | -0.18 | -3.50 |
| SG Finserve Ltd. | B | 627.00 | 656.45 | -29.45 | -4.49 |
| SG Mart Ltd. | B | 751.85 | 778.35 | -26.50 | -3.40 |
| SIS Ltd. | B | 383.90 | 389.45 | -5.55 | -1.43 |
| SJS Enterprises Ltd. | A | 1930.20 | 2002.80 | -72.60 | -3.62 |
| SKF India Ltd. | A | 1418.00 | 1418.10 | -0.10 | -0.01 |
| SMC Global Securities Ltd. | B | 102.72 | 107.71 | -4.99 | -4.63 |
| SML Mahindra Ltd. | A | 5514.75 | 6127.50 | -612.75 | -10.00 |
| SMS Pharmaceuticals Ltd. | B | 430.05 | 435.40 | -5.35 | -1.23 |
| Sadhana Nitro Chem Ltd. | T | 2.15 | 2.26 | -0.11 | -4.87 |
| Safari Industries (India) Ltd. | A | 1306.85 | 1325.50 | -18.65 | -1.41 |
| Sagar Cements Ltd. | B | 129.00 | 131.35 | -2.35 | -1.79 |
| Sagility Ltd. | A | 44.32 | 44.01 | +0.31 | +0.70 |
| Sai Life Science Ltd. | A | 1386.00 | 1397.20 | -11.20 | -0.80 |
| Sai Silks (Kalamandir) Ltd. | B | 70.72 | 72.51 | -1.79 | -2.47 |
| Saint-Gobain Sekurit India Ltd. | B | 105.05 | 107.55 | -2.50 | -2.32 |
| Salasar Techno Engineering Ltd. | B | 4.03 | 4.13 | -0.10 | -2.42 |
| Samhi Hotels Ltd. | A | 147.30 | 146.45 | +0.85 | +0.58 |
| Sammaan Capital Ltd. | A | 122.70 | 125.65 | -2.95 | -2.35 |
| Sanathan Textiles Ltd. | B | 520.85 | 548.35 | -27.50 | -5.02 |
| Sandhar Technologies Ltd. | B | 485.20 | 520.85 | -35.65 | -6.84 |
| Sandur Manganese & Iron Ores Ltd. | A | 167.95 | 173.50 | -5.55 | -3.20 |
| Sangam (India) Ltd. | B | 593.70 | 601.85 | -8.15 | -1.35 |
| Sanghvi Movers Ltd. | B | 337.25 | 347.15 | -9.90 | -2.85 |
| Sanofi Consumer Healthcare India Ltd. | B | 3345.00 | 3468.40 | -123.40 | -3.56 |
| Sanofi India Ltd. | A | 2824.00 | 2881.35 | -57.35 | -1.99 |
| Sansera Engineering Ltd. | A | 3950.00 | 4164.15 | -214.15 | -5.14 |
| Sanstar Ltd. | B | 91.65 | 97.70 | -6.05 | -6.19 |
| Sapphire Foods India Ltd. | A | 192.40 | 196.45 | -4.05 | -2.06 |
| Sarda Energy & Minerals Ltd. | A | 464.15 | 480.95 | -16.80 | -3.49 |
| Saregama India Ltd. | A | 510.95 | 509.60 | +1.35 | +0.26 |
| Sasken Technologies Ltd. | B | 1627.15 | 1642.25 | -15.10 | -0.92 |
| Satia Industries Ltd. | B | 63.10 | 64.40 | -1.30 | -2.02 |
| Satin Creditcare Network Ltd. | B | 225.60 | 228.50 | -2.90 | -1.27 |
| Saurashtra Cements Ltd. | B | 48.30 | 49.34 | -1.04 | -2.11 |
| Savita Oil Technologies Ltd. | B | 689.80 | 699.25 | -9.45 | -1.35 |
| Schneider Electric Infrastructure Ltd. | A | 1142.00 | 1131.65 | +10.35 | +0.91 |
| Seamec Ltd. | B | 1577.25 | 1586.05 | -8.80 | -0.55 |
| Senco Gold Ltd. | A | 330.95 | 341.25 | -10.30 | -3.02 |
| Senores Pharmaceuticals Ltd. | A | 1223.30 | 1252.40 | -29.10 | -2.32 |
| Seshasayee Paper & Boards Ltd. | B | 202.00 | 210.15 | -8.15 | -3.88 |
| Shaily Engineering Plastics Ltd. | A | 3021.05 | 3111.15 | -90.10 | -2.90 |
| Shalby Ltd. | B | 120.10 | 127.00 | -6.90 | -5.43 |
| Shalimar Paints Ltd. | T | 82.00 | 81.54 | +0.46 | +0.56 |
| Shankara Building Products Ltd. | B | 115.70 | 115.90 | -0.20 | -0.17 |
| Shanthi Gears Ltd. | B | 509.30 | 526.20 | -16.90 | -3.21 |
| Sharda Cropchem Ltd. | A | 679.00 | 699.80 | -20.80 | -2.97 |
| Sharda Motor Industries Ltd. | B | 826.00 | 870.05 | -44.05 | -5.06 |
| Share India Securities Ltd. | B | 181.85 | 185.20 | -3.35 | -1.81 |
| Sheela Foam Ltd. | A | 590.00 | 610.10 | -20.10 | -3.29 |
| Shilchar Technologies Ltd. | B | 3701.00 | 3873.15 | -172.15 | -4.44 |
| Shilpa Medicare Ltd. | A | 843.00 | 875.95 | -32.95 | -3.76 |
| Shipping Corporation of India Ltd. | A | 260.85 | 275.65 | -14.80 | -5.37 |
| Shiva Cement Ltd. | B | 12.79 | 13.12 | -0.33 | -2.52 |
| Shivalik Bimetal Controls Ltd. | B | 923.30 | 998.15 | -74.85 | -7.50 |
| Shivalik Rasayan Ltd. | B | 314.75 | 326.45 | -11.70 | -3.58 |
| Shoppers Stop Ltd. | B | 336.40 | 349.10 | -12.70 | -3.64 |
| Shree Digvijay Cement Company Ltd. | B | 61.72 | 64.10 | -2.38 | -3.71 |
| Shree Precoated Steels Ltd. | X | 12.78 | 12.18 | +0.60 | +4.93 |
| Shree Renuka Sugars Ltd. | A | 19.93 | 20.73 | -0.80 | -3.86 |
| Shriram Properties Ltd. | B | 65.93 | 65.96 | -0.03 | -0.05 |
| Shyam Metalics and Energy Ltd. | A | 1189.15 | 1226.30 | -37.15 | -3.03 |
| Sigachi Industries Ltd. | B | 26.00 | 26.69 | -0.69 | -2.59 |
| Signatureglobal (India) Ltd. | A | 712.55 | 717.75 | -5.20 | -0.72 |
| Signpost India Ltd. | B | 237.00 | 244.30 | -7.30 | -2.99 |
| Sindhu Trade Links Ltd. | B | 19.55 | 20.03 | -0.48 | -2.40 |
| Sirca Paints India Ltd. | B | 429.90 | 435.35 | -5.45 | -1.25 |
| Siyaram Silk Mills Ltd. | B | 508.25 | 520.30 | -12.05 | -2.32 |
| Skipper Ltd. | B | 495.75 | 521.10 | -25.35 | -4.86 |
| Snowman Logistics Ltd. | B | 34.68 | 34.69 | -0.01 | -0.03 |
| Sobha Ltd. | A | 1193.00 | 1174.45 | +18.55 | +1.58 |
| Solara Active Pharma Sciences Ltd. | B | 653.70 | 647.45 | +6.25 | +0.97 |
| Somany Ceramics Ltd. | B | 570.00 | 577.20 | -7.20 | -1.25 |
| Sonata Software Ltd. | A | 240.50 | 240.05 | +0.45 | +0.19 |
| South Indian Bank Ltd. | A | 54.92 | 54.31 | +0.61 | +1.12 |
| Spandana Sphoorty Financial Ltd. | B | 196.35 | 203.80 | -7.45 | -3.66 |
| Sportking India Ltd. | B | 210.65 | 216.80 | -6.15 | -2.84 |
| Stanley Lifestyles Ltd. | B | 132.95 | 137.50 | -4.55 | -3.31 |
| Star Cement Ltd. | B | 163.75 | 167.55 | -3.80 | -2.27 |
