Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Star Cement Ltd. | B | 201.20 | 203.25 | -2.05 | -1.01 |
| Steel Cast Ltd. | B | 330.90 | 337.35 | -6.45 | -1.91 |
| Steel Exchange India Ltd. | B | 11.24 | 11.46 | -0.22 | -1.92 |
| Steel Strips Wheels Ltd. | B | 308.70 | 307.90 | +0.80 | +0.26 |
| Sterling Tools Ltd. | T | 244.00 | 246.65 | -2.65 | -1.07 |
| Sterling and Wilson Renewable Energy Ltd. | B | 205.00 | 206.85 | -1.85 | -0.89 |
| Sterlite Technologies Ltd. | T | 638.75 | 634.15 | +4.60 | +0.73 |
| Stove Kraft Ltd. | B | 795.00 | 802.00 | -7.00 | -0.87 |
| Strides Pharma Science Ltd. | A | 1007.05 | 995.60 | +11.45 | +1.15 |
| Stylam Industries Ltd. | B | 3545.00 | 3593.85 | -48.85 | -1.36 |
| Styrenix Performance Materials Ltd. | B | 2250.80 | 2286.10 | -35.30 | -1.54 |
| Subex Ltd. | T | 13.75 | 14.11 | -0.36 | -2.55 |
| Subros Ltd. | B | 824.00 | 825.05 | -1.05 | -0.13 |
| Sudarshan Chemical Industries Ltd. | A | 1138.10 | 1114.75 | +23.35 | +2.09 |
| Sudarshan Colorants India Ltd. | B | 420.00 | 430.80 | -10.80 | -2.51 |
| Sula Vineyards Ltd. | B | 159.75 | 167.65 | -7.90 | -4.71 |
| Sumitomo Chemical India Ltd. | A | 535.10 | 525.50 | +9.60 | +1.83 |
| Summit Securities Ltd. | B | 1503.55 | 1509.65 | -6.10 | -0.40 |
| Sun Pharma Advanced Research Company Ltd. | B | 211.00 | 217.25 | -6.25 | -2.88 |
| Sundram Fasteners Ltd. | A | 1093.00 | 1086.95 | +6.05 | +0.56 |
| Sundaram-Clayton Ltd. | B | 1242.00 | 1264.90 | -22.90 | -1.81 |
| Sundrop Brands Ltd. | B | 676.00 | 665.35 | +10.65 | +1.60 |
| Sunflag Iron & Steel Company Ltd. | B | 390.70 | 388.10 | +2.60 | +0.67 |
| Sunteck Realty Ltd. | B | 299.00 | 301.65 | -2.65 | -0.88 |
| Suprajit Engineering Ltd. | A | 523.20 | 526.95 | -3.75 | -0.71 |
| Supreme Petrochem Ltd. | A | 699.80 | 702.95 | -3.15 | -0.45 |
| Supriya Lifescience Ltd. | B | 924.85 | 890.50 | +34.35 | +3.86 |
| Suraj Estate Developers Ltd. | B | 204.00 | 203.25 | +0.75 | +0.37 |
| Suraksha Diagnostic Ltd. | B | 250.20 | 251.75 | -1.55 | -0.62 |
| Surya Roshni Ltd. | B | 252.60 | 250.75 | +1.85 | +0.74 |
| Suryoday Small Finance Bank Ltd. | B | 161.50 | 162.40 | -0.90 | -0.55 |
| Suven Life Sciences Ltd. | B | 314.25 | 318.80 | -4.55 | -1.43 |
| Suyog Telematics Ltd. | B | 861.00 | 836.55 | +24.45 | +2.92 |
| Swan Corp Ltd. | A | 308.35 | 310.25 | -1.90 | -0.61 |
| Swaraj Engines Ltd. | B | 3604.00 | 3621.65 | -17.65 | -0.49 |
| Swelect Energy Systems Ltd. | B | 671.25 | 664.70 | +6.55 | +0.99 |
| Symphony Ltd. | B | 650.05 | 651.65 | -1.60 | -0.25 |
| Syncom Formulation (India) Ltd. | B | 13.48 | 13.19 | +0.29 | +2.20 |
| Syngene International Ltd. | A | 403.45 | 400.00 | +3.45 | +0.86 |
| Syrma SGS Technology Ltd. | A | 1423.70 | 1417.45 | +6.25 | +0.44 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 156.90 | 157.00 | -0.10 | -0.06 |
| TARC Ltd. | B | 130.20 | 135.75 | -5.55 | -4.09 |
| TBO Tek Ltd. | A | 1614.95 | 1624.85 | -9.90 | -0.61 |
| TCI Express Ltd. | B | 551.15 | 583.15 | -32.00 | -5.49 |
| TCPL Packaging Ltd. | B | 3130.95 | 3107.65 | +23.30 | +0.75 |
| TD Power Systems Ltd. | A | 1259.90 | 1230.20 | +29.70 | +2.41 |
| TGV SRAAC Ltd. | B | 107.90 | 107.45 | +0.45 | +0.42 |
| TTK Healthcare Ltd. | B | 1055.10 | 1093.05 | -37.95 | -3.47 |
| TTK Prestige Ltd. | B | 615.50 | 634.90 | -19.40 | -3.06 |
| TV Today Network Ltd. | B | 115.00 | 114.80 | +0.20 | +0.17 |
| TVS Holdings Ltd. | A | 14751.00 | 14917.05 | -166.05 | -1.11 |
| TVS Srichakra Ltd. | B | 3982.85 | 3970.00 | +12.85 | +0.32 |
| TVS Supply Chain Solutions Ltd. | B | 134.00 | 132.35 | +1.65 | +1.25 |
| Taj GVK Hotels & Resorts Ltd. | B | 362.00 | 368.60 | -6.60 | -1.79 |
| Talbros Automotive Components Ltd. | B | 439.75 | 437.30 | +2.45 | +0.56 |
| Tamilnad Mercantile Bank Ltd. | A | 872.25 | 872.90 | -0.65 | -0.07 |
| Tanfac Industries Ltd. | B | 3073.35 | 3087.20 | -13.85 | -0.45 |
| Tanla Platforms Ltd. | A | 614.20 | 609.25 | +4.95 | +0.81 |
| Tarsons Products Ltd. | B | 314.20 | 317.05 | -2.85 | -0.90 |
| Tasty Bite Eatables Ltd. | B | 9401.00 | 9190.00 | +211.00 | +2.30 |
| Tata Chemicals Ltd. | A | 671.00 | 663.25 | +7.75 | +1.17 |
| Tata Investment Corporation Ltd. | A | 689.45 | 667.05 | +22.40 | +3.36 |
| Tata Teleservices (Maharashtra) Ltd. | A | 39.37 | 39.58 | -0.21 | -0.53 |
| Tatva Chintan Pharma Chem Ltd. | B | 1700.00 | 1735.75 | -35.75 | -2.06 |
| TeamLease Services Ltd. | B | 1245.00 | 1254.50 | -9.50 | -0.76 |
| Techno Electric & Engineering Company Ltd. | A | 1066.15 | 992.50 | +73.65 | +7.42 |
| Technocraft Industries (India) Ltd. | B | 2692.00 | 2626.35 | +65.65 | +2.50 |
| Tega Industries Ltd. | A | 1629.65 | 1582.25 | +47.40 | +3.00 |
| Tejas Networks Ltd. | A | 523.65 | 522.30 | +1.35 | +0.26 |
| Texmaco Infrastructure & Holdings Ltd. | B | 113.40 | 112.50 | +0.90 | +0.80 |
| Texmaco Rail & Engineering Ltd. | A | 108.50 | 108.35 | +0.15 | +0.14 |
| Thangamayil Jewellery Ltd. | A | 5276.00 | 5149.20 | +126.80 | +2.46 |
| The Anup Engineering Ltd. | B | 1897.00 | 1993.95 | -96.95 | -4.86 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1506.00 | 1496.00 | +10.00 | +0.67 |
| The Hi-Tech Gears Ltd. | T | 574.00 | 590.45 | -16.45 | -2.79 |
| Themis Medicare Ltd. | B | 110.00 | 112.65 | -2.65 | -2.35 |
| Thirumalai Chemicals Ltd. | B | 167.70 | 170.00 | -2.30 | -1.35 |
| Thomas Cook (India) Ltd. | A | 104.05 | 106.30 | -2.25 | -2.12 |
| Thyrocare Technologies Ltd. | A | 604.80 | 597.90 | +6.90 | +1.15 |
| Tilaknagar Industries Ltd. | A | 488.00 | 487.10 | +0.90 | +0.18 |
| Time Technoplast Ltd. | A | 203.00 | 207.30 | -4.30 | -2.07 |
| Timex Group India Ltd. | B | 556.20 | 544.05 | +12.15 | +2.23 |
| Timken India Ltd. | A | 3343.45 | 3342.95 | +0.50 | +0.01 |
| Tips Music Ltd. | A | 644.80 | 654.20 | -9.40 | -1.44 |
| Titagarh Rail Systems Ltd. | A | 847.85 | 861.30 | -13.45 | -1.56 |
| Transindia Real Estate Ltd. | B | 25.10 | 24.69 | +0.41 | +1.66 |
| Transpek Industry Ltd. | B | 1280.00 | 1324.10 | -44.10 | -3.33 |
| Transport Corporation of India Ltd. | B | 915.00 | 928.90 | -13.90 | -1.50 |
| Transrail Lighting Ltd. | A | 473.65 | 491.35 | -17.70 | -3.60 |
| Trident Ltd. | A | 25.17 | 24.90 | +0.27 | +1.08 |
| Triveni Engineering & Industries Ltd. | T | 231.00 | 230.80 | +0.20 | +0.09 |
| Triveni Turbine Ltd. | A | 636.45 | 646.50 | -10.05 | -1.55 |
| UTI Asset Management Company Ltd. | A | 898.00 | 899.85 | -1.85 | -0.21 |
| Udaipur Cement Works Ltd. | B | 36.19 | 36.51 | -0.32 | -0.88 |
| Uflex Ltd. | B | 490.00 | 480.35 | +9.65 | +2.01 |
| Ugro Capital Ltd. | B | 95.10 | 96.13 | -1.03 | -1.07 |
| Ujjivan Small Finance Bank Ltd. | A | 70.05 | 71.94 | -1.89 | -2.63 |
| Ultramarine & Pigments Ltd. | B | 410.00 | 389.25 | +20.75 | +5.33 |
| Unichem Laboratories Ltd. | B | 487.45 | 496.35 | -8.90 | -1.79 |
| Unicommerce eSolutions Ltd. | B | 84.20 | 85.15 | -0.95 | -1.12 |
