Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
54294.35
536.34
1.00%
Last TradedJul 26, 15:59
Prev Close53758.01
Prev Close53758.01
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Shivalik Rasayan Ltd. | B | 649.30 | 640.10 | +9.20 | +1.44 |
| Shoppers Stop Ltd. | A | 770.20 | 761.55 | +8.65 | +1.14 |
| Shree Digvijay Cement Company Ltd. | B | 109.50 | 108.30 | +1.20 | +1.11 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | B | 241.35 | 242.70 | -1.35 | -0.56 |
| Shree Renuka Sugars Ltd. | A | 50.98 | 50.22 | +0.76 | +1.51 |
| Shreyas Shipping & Logistics Ltd. | B | 400.65 | 395.65 | +5.00 | +1.26 |
| Shriram Properties Ltd. | B | 106.90 | 105.60 | +1.30 | +1.23 |
| Shyam Metalics and Energy Ltd. | A | 693.00 | 684.85 | +8.15 | +1.19 |
| Sigachi Industries Ltd. | B | 66.97 | 65.94 | +1.03 | +1.56 |
| Signatureglobal (India) Ltd. | B | 1506.50 | 1477.85 | +28.65 | +1.94 |
| Sirca Paints India Ltd. | B | 354.70 | 354.45 | +0.25 | +0.07 |
| Siyaram Silk Mills Ltd. | B | 516.65 | 508.05 | +8.60 | +1.69 |
| Skipper Ltd. | B | 360.20 | 358.35 | +1.85 | +0.52 |
| Snowman Logistics Ltd. | B | 85.45 | 80.48 | +4.97 | +6.18 |
| Sobha Ltd. | A | 1792.35 | 1862.50 | -70.15 | -3.77 |
| Solara Active Pharma Sciences Ltd. | B | 619.80 | 605.00 | +14.80 | +2.45 |
| Som Distilleries & Breweries Ltd. | A | 111.10 | 111.25 | -0.15 | -0.13 |
| Somany Ceramics Ltd. | A | 755.00 | 762.85 | -7.85 | -1.03 |
| Sonata Software Ltd. | A | 725.00 | 713.15 | +11.85 | +1.66 |
| South Indian Bank Ltd. | A | 26.90 | 26.75 | +0.15 | +0.56 |
| Spandana Sphoorty Financial Ltd. | A | 705.55 | 697.55 | +8.00 | +1.15 |
| Speciality Restaurants Ltd. | B | 169.80 | 169.95 | -0.15 | -0.09 |
| Spencers Retail Ltd. | B | 82.53 | 82.29 | +0.24 | +0.29 |
| Spicejet Ltd. | B | 57.62 | 57.17 | +0.45 | +0.79 |
| Sportking India Ltd. | B | 1242.50 | 1170.15 | +72.35 | +6.18 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | B | 649.00 | 647.95 | +1.05 | +0.16 |
| Star Cement Ltd. | A | 209.80 | 210.00 | -0.20 | -0.10 |
| Steel Cast Ltd. | B | 650.00 | 643.20 | +6.80 | +1.06 |
| Steel Exchange India Ltd. | B | 14.20 | 14.46 | -0.26 | -1.80 |
| Steel Strips Wheels Ltd. | B | 235.00 | 232.35 | +2.65 | +1.14 |
| Sterling Tools Ltd. | B | 380.55 | 377.05 | +3.50 | +0.93 |
| Sterling and Wilson Renewable Energy Ltd. | A | 686.25 | 656.80 | +29.45 | +4.48 |
| Sterlite Technologies Ltd. | A | 147.55 | 144.20 | +3.35 | +2.32 |
| Stove Kraft Ltd. | B | 634.80 | 631.40 | +3.40 | +0.54 |
| Strides Pharma Science Ltd. | A | 1020.00 | 987.25 | +32.75 | +3.32 |
| Stylam Industries Ltd. | A | 1953.00 | 1926.35 | +26.65 | +1.38 |
| Styrenix Performance Materials Ltd. | B | 2671.40 | 2683.20 | -11.80 | -0.44 |
| Subex Ltd. | A | 35.86 | 33.78 | +2.08 | +6.16 |
| Subros Ltd. | B | 704.30 | 686.75 | +17.55 | +2.56 |
| Sudarshan Chemical Industries Ltd. | A | 911.75 | 901.45 | +10.30 | +1.14 |
| Sukhjit Starch & Chemicals Ltd. | B | 525.35 | 523.85 | +1.50 | +0.29 |
| Sula Vineyards Ltd. | A | 496.25 | 493.10 | +3.15 | +0.64 |
| Sumitomo Chemical India Ltd. | A | 505.00 | 497.85 | +7.15 | +1.44 |
| Summit Securities Ltd. | B | 1880.00 | 1826.35 | +53.65 | +2.94 |
| Sun Pharma Advanced Research Company Ltd. | A | 226.90 | 226.85 | +0.05 | +0.02 |
| Sundram Fasteners Ltd. | A | 1416.10 | 1411.90 | +4.20 | +0.30 |
| Sundaram-Clayton Ltd. | B | 1943.00 | 1902.70 | +40.30 | +2.12 |
| Sunflag Iron & Steel Company Ltd. | A | 249.00 | 250.80 | -1.80 | -0.72 |
| Sunteck Realty Ltd. | A | 593.65 | 586.95 | +6.70 | +1.14 |
| Suprajit Engineering Ltd. | A | 541.95 | 536.20 | +5.75 | +1.07 |
| Supreme Petrochem Ltd. | A | 876.05 | 871.45 | +4.60 | +0.53 |
| Supriya Lifescience Ltd. | B | 387.90 | 382.10 | +5.80 | +1.52 |
| Suraj Estate Developers Ltd. | B | 666.50 | 634.80 | +31.70 | +4.99 |
| Surya Roshni Ltd. | B | 608.15 | 607.55 | +0.60 | +0.10 |
| Suryoday Small Finance Bank Ltd. | A | 183.15 | 179.45 | +3.70 | +2.06 |
| Sutlej Textiles & Industries Ltd. | B | 67.71 | 67.24 | +0.47 | +0.70 |
| Suven Life Sciences Ltd. | B | 148.25 | 141.20 | +7.05 | +4.99 |
| Suven Pharmaceuticals Ltd. | A | 923.05 | 917.05 | +6.00 | +0.65 |
| Suzlon Energy Ltd. | A | 61.91 | 61.46 | +0.45 | +0.73 |
| Swan Energy Ltd. | A | 730.45 | 730.55 | -0.10 | -0.01 |
| Swaraj Engines Ltd. | B | 2943.40 | 2969.05 | -25.65 | -0.86 |
| Symphony Ltd. | A | 1162.50 | 1178.45 | -15.95 | -1.35 |
| Syncom Formulation (India) Ltd. | B | 15.19 | 15.33 | -0.14 | -0.91 |
| Syngene International Ltd. | A | 785.60 | 784.90 | +0.70 | +0.09 |
| Syrma SGS Technology Ltd. | A | 480.00 | 469.65 | +10.35 | +2.20 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 260.70 | 258.40 | +2.30 | +0.89 |
| TARC Ltd. | B | 204.60 | 195.15 | +9.45 | +4.84 |
| TCI Express Ltd. | A | 1197.75 | 1203.95 | -6.20 | -0.51 |
| Transport Corporation of India Ltd. | A | 982.00 | 960.05 | +21.95 | +2.29 |
| TCNS Clothing Co. Ltd. | A | 580.60 | 576.20 | +4.40 | +0.76 |
| TCPL Packaging Ltd. | B | 2543.60 | 2507.10 | +36.50 | +1.46 |
| TD Power Systems Ltd. | A | 390.65 | 398.05 | -7.40 | -1.86 |
| TGV SRAAC Ltd. | B | 101.94 | 100.28 | +1.66 | +1.66 |
| TTK Healthcare Ltd. | B | 1512.40 | 1470.45 | +41.95 | +2.85 |
| TTK Prestige Ltd. | A | 921.70 | 912.25 | +9.45 | +1.04 |
| TV Today Network Ltd. | B | 247.25 | 243.65 | +3.60 | +1.48 |
| TV18 Broadcast Ltd. | A | 43.94 | 41.68 | +2.26 | +5.42 |
| TVS Electronics Ltd. | B | 367.00 | 364.50 | +2.50 | +0.69 |
| TVS Holdings Ltd. | A | 13590.00 | 13102.75 | +487.25 | +3.72 |
| TVS Srichakra Ltd. | A | 4388.00 | 4308.05 | +79.95 | +1.86 |
| TVS Supply Chain Solutions Ltd. | B | 194.25 | 191.75 | +2.50 | +1.30 |
| Taj GVK Hotels & Resorts Ltd. | B | 333.50 | 335.00 | -1.50 | -0.45 |
| Talbros Automotive Components Ltd. | B | 363.50 | 362.50 | +1.00 | +0.28 |
| Tamilnad Mercantile Bank Ltd. | A | 459.50 | 457.10 | +2.40 | +0.53 |
| Tamilnadu Petroproducts Ltd. | B | 104.09 | 103.98 | +0.11 | +0.11 |
| Tanfac Industries Ltd. | B | 2075.25 | 2113.10 | -37.85 | -1.79 |
| Tanla Platforms Ltd. | A | 961.00 | 945.50 | +15.50 | +1.64 |
| Tarsons Products Ltd. | B | 515.00 | 513.00 | +2.00 | +0.39 |
| Tasty Bite Eatables Ltd. | B | 10115.00 | 10176.35 | -61.35 | -0.60 |
| Tata Chemicals Ltd. | A | 1071.35 | 1046.70 | +24.65 | +2.36 |
| Tata Investment Corporation Ltd. | A | 6350.00 | 6325.30 | +24.70 | +0.39 |
| Tata Teleservices (Maharashtra) Ltd. | A | 102.35 | 106.08 | -3.73 | -3.52 |
| Tatva Chintan Pharma Chem Ltd. | B | 1001.00 | 991.70 | +9.30 | +0.94 |
| TeamLease Services Ltd. | A | 3395.00 | 3296.50 | +98.50 | +2.99 |
| Techno Electric & Engineering Company Ltd. | T | 1688.00 | 1669.15 | +18.85 | +1.13 |
| Technocraft Industries (India) Ltd. | B | 3024.00 | 2804.20 | +219.80 | +7.84 |
| Tega Industries Ltd. | A | 1816.05 | 1784.35 | +31.70 | +1.78 |
| Tejas Networks Ltd. | A | 1298.75 | 1294.95 | +3.80 | +0.29 |
| Texmaco Infrastructure & Holdings Ltd. | B | 136.00 | 140.50 | -4.50 | -3.20 |
| Texmaco Rail & Engineering Ltd. | A | 275.25 | 276.20 | -0.95 | -0.34 |
Showing 801 - 900 of 995
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback