Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Stanley Lifestyles Ltd. | B | 148.20 | 151.40 | -3.20 | -2.11 |
| Star Cement Ltd. | A | 212.40 | 212.30 | +0.10 | +0.05 |
| Steel Cast Ltd. | B | 295.80 | 305.20 | -9.40 | -3.08 |
| Steel Exchange India Ltd. | B | 12.93 | 13.28 | -0.35 | -2.64 |
| Steel Strips Wheels Ltd. | B | 231.45 | 229.85 | +1.60 | +0.70 |
| Sterling Tools Ltd. | B | 275.75 | 245.25 | +30.50 | +12.44 |
| Sterling and Wilson Renewable Energy Ltd. | A | 248.70 | 242.65 | +6.05 | +2.49 |
| Sterlite Technologies Ltd. | T | 605.20 | 623.45 | -18.25 | -2.93 |
| Stove Kraft Ltd. | B | 753.15 | 730.90 | +22.25 | +3.04 |
| Strides Pharma Science Ltd. | A | 1104.20 | 1116.20 | -12.00 | -1.08 |
| Stylam Industries Ltd. | B | 3120.60 | 3175.45 | -54.85 | -1.73 |
| Styrenix Performance Materials Ltd. | A | 2390.00 | 2383.90 | +6.10 | +0.26 |
| Subex Ltd. | T | 11.67 | 11.84 | -0.17 | -1.44 |
| Subros Ltd. | B | 860.45 | 856.15 | +4.30 | +0.50 |
| Sudarshan Chemical Industries Ltd. | A | 889.00 | 907.05 | -18.05 | -1.99 |
| Sudarshan Colorants India Ltd. | B | 364.55 | 359.20 | +5.35 | +1.49 |
| Sula Vineyards Ltd. | A | 155.60 | 158.30 | -2.70 | -1.71 |
| Sumitomo Chemical India Ltd. | A | 434.65 | 439.45 | -4.80 | -1.09 |
| Summit Securities Ltd. | B | 1540.20 | 1584.05 | -43.85 | -2.77 |
| Sun Pharma Advanced Research Company Ltd. | B | 235.20 | 237.80 | -2.60 | -1.09 |
| Sundram Fasteners Ltd. | A | 876.80 | 891.10 | -14.30 | -1.60 |
| Sundaram-Clayton Ltd. | B | 1307.70 | 1331.80 | -24.10 | -1.81 |
| Sundrop Brands Ltd. | B | 653.65 | 651.75 | +1.90 | +0.29 |
| Sunflag Iron & Steel Company Ltd. | B | 349.35 | 358.95 | -9.60 | -2.67 |
| Sunteck Realty Ltd. | A | 316.25 | 324.00 | -7.75 | -2.39 |
| Suprajit Engineering Ltd. | B | 472.00 | 476.20 | -4.20 | -0.88 |
| Supreme Petrochem Ltd. | A | 753.50 | 774.85 | -21.35 | -2.76 |
| Supriya Lifescience Ltd. | A | 957.00 | 926.95 | +30.05 | +3.24 |
| Suraj Estate Developers Ltd. | B | 195.10 | 194.30 | +0.80 | +0.41 |
| Suraksha Diagnostic Ltd. | B | 275.00 | 278.50 | -3.50 | -1.26 |
| Surya Roshni Ltd. | A | 259.60 | 263.60 | -4.00 | -1.52 |
| Suryoday Small Finance Bank Ltd. | B | 173.00 | 175.25 | -2.25 | -1.28 |
| Suven Life Sciences Ltd. | B | 260.20 | 265.35 | -5.15 | -1.94 |
| Suyog Telematics Ltd. | B | 830.00 | 822.20 | +7.80 | +0.95 |
| Swan Corp Ltd. | A | 329.60 | 326.90 | +2.70 | +0.83 |
| Swaraj Engines Ltd. | B | 3938.60 | 3967.00 | -28.40 | -0.72 |
| Swelect Energy Systems Ltd. | B | 617.25 | 632.80 | -15.55 | -2.46 |
| Symphony Ltd. | B | 691.50 | 704.45 | -12.95 | -1.84 |
| Syncom Formulation (India) Ltd. | B | 13.87 | 13.99 | -0.12 | -0.86 |
| Syngene International Ltd. | A | 436.10 | 443.45 | -7.35 | -1.66 |
| Syrma SGS Technology Ltd. | A | 1372.60 | 1335.25 | +37.35 | +2.80 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 144.00 | 147.30 | -3.30 | -2.24 |
| TARC Ltd. | B | 125.20 | 129.30 | -4.10 | -3.17 |
| TBO Tek Ltd. | A | 1455.20 | 1456.85 | -1.65 | -0.11 |
| TCI Express Ltd. | B | 528.55 | 540.00 | -11.45 | -2.12 |
| TCPL Packaging Ltd. | B | 2904.00 | 3007.40 | -103.40 | -3.44 |
| TD Power Systems Ltd. | A | 1353.35 | 1326.05 | +27.30 | +2.06 |
| TGV SRAAC Ltd. | B | 102.60 | 102.40 | +0.20 | +0.20 |
| TTK Healthcare Ltd. | B | 916.25 | 944.00 | -27.75 | -2.94 |
| TTK Prestige Ltd. | A | 557.75 | 563.80 | -6.05 | -1.07 |
| TV Today Network Ltd. | B | 115.00 | 108.35 | +6.65 | +6.14 |
| TVS Holdings Ltd. | A | 13329.00 | 13682.90 | -353.90 | -2.59 |
| TVS Srichakra Ltd. | B | 4200.05 | 4251.05 | -51.00 | -1.20 |
| TVS Supply Chain Solutions Ltd. | A | 135.20 | 137.75 | -2.55 | -1.85 |
| Taj GVK Hotels & Resorts Ltd. | B | 340.70 | 341.75 | -1.05 | -0.31 |
| Talbros Automotive Components Ltd. | B | 381.00 | 363.60 | +17.40 | +4.79 |
| Tamilnad Mercantile Bank Ltd. | A | 763.00 | 768.20 | -5.20 | -0.68 |
| Tanfac Industries Ltd. | B | 2368.00 | 2330.50 | +37.50 | +1.61 |
| Tanla Platforms Ltd. | A | 518.80 | 522.15 | -3.35 | -0.64 |
| Tarsons Products Ltd. | B | 262.10 | 270.80 | -8.70 | -3.21 |
| Tasty Bite Eatables Ltd. | B | 8371.40 | 8342.80 | +28.60 | +0.34 |
| Tata Chemicals Ltd. | A | 730.20 | 733.25 | -3.05 | -0.42 |
| Tata Investment Corporation Ltd. | A | 676.60 | 689.95 | -13.35 | -1.93 |
| Tata Teleservices (Maharashtra) Ltd. | A | 43.55 | 44.66 | -1.11 | -2.49 |
| Tatva Chintan Pharma Chem Ltd. | B | 1182.30 | 1191.65 | -9.35 | -0.78 |
| TeamLease Services Ltd. | B | 1441.00 | 1453.15 | -12.15 | -0.84 |
| Techno Electric & Engineering Company Ltd. | A | 1085.50 | 1093.85 | -8.35 | -0.76 |
| Technocraft Industries (India) Ltd. | B | 2604.30 | 2580.70 | +23.60 | +0.91 |
| Tega Industries Ltd. | A | 1746.15 | 1755.60 | -9.45 | -0.54 |
| Tejas Networks Ltd. | A | 620.00 | 628.15 | -8.15 | -1.30 |
| Texmaco Infrastructure & Holdings Ltd. | B | 110.88 | 109.75 | +1.13 | +1.03 |
| Texmaco Rail & Engineering Ltd. | A | 111.50 | 113.40 | -1.90 | -1.68 |
| Thangamayil Jewellery Ltd. | A | 5381.75 | 5571.40 | -189.65 | -3.40 |
| The Anup Engineering Ltd. | A | 2339.45 | 2339.90 | -0.45 | -0.02 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1577.25 | 1589.35 | -12.10 | -0.76 |
| The Hi-Tech Gears Ltd. | T | 572.00 | 588.00 | -16.00 | -2.72 |
| Themis Medicare Ltd. | B | 120.75 | 117.25 | +3.50 | +2.99 |
| Thirumalai Chemicals Ltd. | B | 167.00 | 174.40 | -7.40 | -4.24 |
| Thomas Cook (India) Ltd. | A | 112.26 | 115.03 | -2.77 | -2.41 |
| Thyrocare Technologies Ltd. | B | 553.40 | 544.70 | +8.70 | +1.60 |
| Tilaknagar Industries Ltd. | A | 433.80 | 440.50 | -6.70 | -1.52 |
| Time Technoplast Ltd. | A | 178.40 | 176.20 | +2.20 | +1.25 |
| Timex Group India Ltd. | B | 490.00 | 498.30 | -8.30 | -1.67 |
| Timken India Ltd. | A | 3769.90 | 3756.55 | +13.35 | +0.36 |
| Tips Music Ltd. | A | 643.00 | 651.50 | -8.50 | -1.30 |
| Titagarh Rail Systems Ltd. | A | 902.10 | 920.35 | -18.25 | -1.98 |
| Transindia Real Estate Ltd. | B | 26.89 | 25.89 | +1.00 | +3.86 |
| Transpek Industry Ltd. | B | 997.05 | 1012.15 | -15.10 | -1.49 |
| Transport Corporation of India Ltd. | B | 933.50 | 945.85 | -12.35 | -1.31 |
| Transrail Lighting Ltd. | A | 509.40 | 518.00 | -8.60 | -1.66 |
| Trident Ltd. | A | 25.64 | 26.12 | -0.48 | -1.84 |
| Triveni Engineering & Industries Ltd. | A | 417.25 | 418.90 | -1.65 | -0.39 |
| Triveni Turbine Ltd. | A | 721.00 | 738.55 | -17.55 | -2.38 |
| UTI Asset Management Company Ltd. | A | 945.70 | 936.30 | +9.40 | +1.00 |
| Udaipur Cement Works Ltd. | B | 36.19 | 36.51 | -0.32 | -0.88 |
| Uflex Ltd. | B | 424.00 | 423.85 | +0.15 | +0.04 |
| Ugro Capital Ltd. | B | 97.83 | 100.79 | -2.96 | -2.94 |
| Ujjivan Small Finance Bank Ltd. | A | 56.25 | 56.73 | -0.48 | -0.85 |
| Ultramarine & Pigments Ltd. | B | 370.90 | 370.60 | +0.30 | +0.08 |
| Unichem Laboratories Ltd. | B | 434.10 | 448.05 | -13.95 | -3.11 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback