Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Steel Cast Ltd. | B | 330.00 | 346.65 | -16.65 | -4.80 |
| Steel Exchange India Ltd. | B | 10.15 | 10.12 | +0.03 | +0.30 |
| Steel Strips Wheels Ltd. | B | 390.20 | 411.55 | -21.35 | -5.19 |
| Sterling Tools Ltd. | B | 205.90 | 213.50 | -7.60 | -3.56 |
| Sterling and Wilson Renewable Energy Ltd. | B | 152.55 | 160.15 | -7.60 | -4.75 |
| Sterlite Technologies Ltd. | T | 843.60 | 887.95 | -44.35 | -4.99 |
| Stove Kraft Ltd. | B | 838.55 | 843.55 | -5.00 | -0.59 |
| Strides Pharma Science Ltd. | A | 1027.90 | 1029.75 | -1.85 | -0.18 |
| Stylam Industries Ltd. | B | 3180.20 | 3303.60 | -123.40 | -3.74 |
| Styrenix Performance Materials Ltd. | B | 1968.00 | 2014.20 | -46.20 | -2.29 |
| Subex Ltd. | B | 17.75 | 18.14 | -0.39 | -2.15 |
| Subros Ltd. | B | 632.00 | 652.55 | -20.55 | -3.15 |
| Sudarshan Chemical Industries Ltd. | A | 1083.25 | 1118.35 | -35.10 | -3.14 |
| Sudarshan Colorants India Ltd. | B | 355.60 | 352.95 | +2.65 | +0.75 |
| Sula Vineyards Ltd. | B | 131.95 | 137.25 | -5.30 | -3.86 |
| Sumitomo Chemical India Ltd. | A | 384.10 | 392.00 | -7.90 | -2.02 |
| Summit Securities Ltd. | B | 1315.00 | 1334.00 | -19.00 | -1.42 |
| Sun Pharma Advanced Research Company Ltd. | B | 179.35 | 185.35 | -6.00 | -3.24 |
| Sundram Fasteners Ltd. | A | 1065.65 | 1095.05 | -29.40 | -2.68 |
| Sundaram-Clayton Ltd. | B | 1052.50 | 1103.70 | -51.20 | -4.64 |
| Sundrop Brands Ltd. | B | 617.95 | 611.25 | +6.70 | +1.10 |
| Sunflag Iron & Steel Company Ltd. | B | 390.80 | 411.35 | -20.55 | -5.00 |
| Sunteck Realty Ltd. | B | 269.30 | 267.80 | +1.50 | +0.56 |
| Suprajit Engineering Ltd. | A | 462.30 | 464.90 | -2.60 | -0.56 |
| Supreme Petrochem Ltd. | A | 735.00 | 765.50 | -30.50 | -3.98 |
| Supriya Lifescience Ltd. | B | 849.20 | 874.70 | -25.50 | -2.92 |
| Suraj Estate Developers Ltd. | B | 185.10 | 193.55 | -8.45 | -4.37 |
| Suraksha Diagnostic Ltd. | B | 291.60 | 297.60 | -6.00 | -2.02 |
| Surya Roshni Ltd. | B | 209.75 | 215.95 | -6.20 | -2.87 |
| Suryoday Small Finance Bank Ltd. | B | 142.45 | 149.75 | -7.30 | -4.87 |
| Suven Life Sciences Ltd. | B | 278.00 | 290.60 | -12.60 | -4.34 |
| Suyog Telematics Ltd. | B | 547.50 | 598.85 | -51.35 | -8.57 |
| Swan Corp Ltd. | A | 247.85 | 256.10 | -8.25 | -3.22 |
| Swaraj Engines Ltd. | B | 3472.90 | 3547.00 | -74.10 | -2.09 |
| Swelect Energy Systems Ltd. | B | 586.60 | 615.15 | -28.55 | -4.64 |
| Symphony Ltd. | B | 547.00 | 551.70 | -4.70 | -0.85 |
| Syncom Formulation (India) Ltd. | B | 22.07 | 21.42 | +0.65 | +3.03 |
| Syngene International Ltd. | A | 376.30 | 397.65 | -21.35 | -5.37 |
| Syrma SGS Technology Ltd. | A | 1469.40 | 1547.50 | -78.10 | -5.05 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 135.00 | 137.55 | -2.55 | -1.85 |
| TARC Ltd. | B | 117.80 | 119.75 | -1.95 | -1.63 |
| TBO Tek Ltd. | A | 1579.50 | 1614.05 | -34.55 | -2.14 |
| TCI Express Ltd. | B | 465.00 | 469.15 | -4.15 | -0.88 |
| TCPL Packaging Ltd. | B | 3951.05 | 4165.25 | -214.20 | -5.14 |
| TD Power Systems Ltd. | A | 688.00 | 735.40 | -47.40 | -6.45 |
| TGV SRAAC Ltd. | B | 121.90 | 124.35 | -2.45 | -1.97 |
| TTK Healthcare Ltd. | B | 969.45 | 1005.60 | -36.15 | -3.59 |
| TTK Prestige Ltd. | B | 514.65 | 512.45 | +2.20 | +0.43 |
| TV Today Network Ltd. | B | 101.25 | 102.55 | -1.30 | -1.27 |
| TVS Holdings Ltd. | A | 10983.65 | 11222.85 | -239.20 | -2.13 |
| TVS Srichakra Ltd. | B | 4102.50 | 4316.50 | -214.00 | -4.96 |
| TVS Supply Chain Solutions Ltd. | B | 114.95 | 121.15 | -6.20 | -5.12 |
| Taj GVK Hotels & Resorts Ltd. | B | 316.70 | 321.60 | -4.90 | -1.52 |
| Talbros Automotive Components Ltd. | B | 344.95 | 351.65 | -6.70 | -1.91 |
| Tamilnad Mercantile Bank Ltd. | A | 849.75 | 869.10 | -19.35 | -2.23 |
| Tanfac Industries Ltd. | B | 3330.00 | 3498.90 | -168.90 | -4.83 |
| Tanla Platforms Ltd. | A | 561.60 | 552.85 | +8.75 | +1.58 |
| Tarsons Products Ltd. | B | 301.55 | 315.20 | -13.65 | -4.33 |
| Tasty Bite Eatables Ltd. | B | 8966.00 | 9101.60 | -135.60 | -1.49 |
| Tata Chemicals Ltd. | A | 606.15 | 637.20 | -31.05 | -4.87 |
| Tata Investment Corporation Ltd. | A | 586.80 | 605.25 | -18.45 | -3.05 |
| Tata Teleservices (Maharashtra) Ltd. | A | 32.23 | 32.88 | -0.65 | -1.98 |
| Tatva Chintan Pharma Chem Ltd. | B | 1882.10 | 1900.05 | -17.95 | -0.94 |
| TeamLease Services Ltd. | B | 1100.00 | 1109.60 | -9.60 | -0.87 |
| Techno Electric & Engineering Company Ltd. | A | 887.10 | 940.95 | -53.85 | -5.72 |
| Technocraft Industries (India) Ltd. | B | 2432.80 | 2555.70 | -122.90 | -4.81 |
| Tega Industries Ltd. | A | 1792.40 | 1865.50 | -73.10 | -3.92 |
| Tejas Networks Ltd. | A | 427.00 | 450.60 | -23.60 | -5.24 |
| Texmaco Infrastructure & Holdings Ltd. | B | 122.35 | 128.05 | -5.70 | -4.45 |
| Texmaco Rail & Engineering Ltd. | A | 105.95 | 109.40 | -3.45 | -3.15 |
| Thangamayil Jewellery Ltd. | A | 4851.00 | 5018.60 | -167.60 | -3.34 |
| The Anup Engineering Ltd. | B | 1377.80 | 1438.20 | -60.40 | -4.20 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1202.00 | 1229.50 | -27.50 | -2.24 |
| The Hi-Tech Gears Ltd. | T | 510.00 | 517.05 | -7.05 | -1.36 |
| Themis Medicare Ltd. | B | 95.95 | 100.40 | -4.45 | -4.43 |
| Thirumalai Chemicals Ltd. | B | 128.90 | 134.45 | -5.55 | -4.13 |
| Thomas Cook (India) Ltd. | A | 98.80 | 100.25 | -1.45 | -1.45 |
| Thyrocare Technologies Ltd. | A | 456.00 | 471.30 | -15.30 | -3.25 |
| Tilaknagar Industries Ltd. | A | 515.55 | 545.35 | -29.80 | -5.46 |
| Time Technoplast Ltd. | A | 165.95 | 174.10 | -8.15 | -4.68 |
| Timex Group India Ltd. | B | 655.00 | 701.70 | -46.70 | -6.66 |
| Timken India Ltd. | A | 2800.00 | 2862.95 | -62.95 | -2.20 |
| Tips Music Ltd. | A | 740.00 | 773.10 | -33.10 | -4.28 |
| Titagarh Rail Systems Ltd. | A | 709.20 | 740.90 | -31.70 | -4.28 |
| Transindia Real Estate Ltd. | B | 23.85 | 24.94 | -1.09 | -4.37 |
| Transpek Industry Ltd. | T | 1343.10 | 1390.90 | -47.80 | -3.44 |
| Transport Corporation of India Ltd. | B | 859.85 | 859.05 | +0.80 | +0.09 |
| Transrail Lighting Ltd. | A | 469.15 | 450.70 | +18.45 | +4.09 |
| Trident Ltd. | A | 21.39 | 21.92 | -0.53 | -2.42 |
| Triveni Engineering & Industries Ltd. | A | 239.95 | 246.40 | -6.45 | -2.62 |
| Triveni Turbine Ltd. | A | 458.80 | 485.00 | -26.20 | -5.40 |
| UTI Asset Management Company Ltd. | A | 870.80 | 866.05 | +4.75 | +0.55 |
| Udaipur Cement Works Ltd. | B | 36.19 | 36.51 | -0.32 | -0.88 |
| Uflex Ltd. | B | 592.00 | 607.90 | -15.90 | -2.62 |
| Ugro Capital Ltd. | B | 78.66 | 79.40 | -0.74 | -0.93 |
| Ujjivan Small Finance Bank Ltd. | A | 61.95 | 63.16 | -1.21 | -1.92 |
| Ultramarine & Pigments Ltd. | B | 379.00 | 388.75 | -9.75 | -2.51 |
| Unichem Laboratories Ltd. | B | 509.00 | 503.35 | +5.65 | +1.12 |
| Unicommerce eSolutions Ltd. | B | 80.77 | 82.42 | -1.65 | -2.00 |
| Unimech Aerospace and Manufacturing Ltd. | B | 1578.80 | 1678.55 | -99.75 | -5.94 |
