Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| South Indian Bank Ltd. | A | 36.91 | 38.01 | -1.10 | -2.89 |
| Spandana Sphoorty Financial Ltd. | B | 208.95 | 218.70 | -9.75 | -4.46 |
| Sportking India Ltd. | B | 106.00 | 108.15 | -2.15 | -1.99 |
| Stanley Lifestyles Ltd. | B | 151.10 | 153.55 | -2.45 | -1.60 |
| Star Cement Ltd. | A | 205.50 | 204.85 | +0.65 | +0.32 |
| Steel Cast Ltd. | B | 216.20 | 223.40 | -7.20 | -3.22 |
| Steel Exchange India Ltd. | B | 7.63 | 7.75 | -0.12 | -1.55 |
| Steel Strips Wheels Ltd. | B | 179.10 | 182.55 | -3.45 | -1.89 |
| Sterling Tools Ltd. | B | 178.20 | 183.65 | -5.45 | -2.97 |
| Sterling and Wilson Renewable Energy Ltd. | A | 171.20 | 169.15 | +2.05 | +1.21 |
| Sterlite Technologies Ltd. | A | 183.25 | 186.85 | -3.60 | -1.93 |
| Stove Kraft Ltd. | B | 485.50 | 505.50 | -20.00 | -3.96 |
| Strides Pharma Science Ltd. | A | 888.00 | 922.25 | -34.25 | -3.71 |
| Stylam Industries Ltd. | B | 2212.55 | 2211.50 | +1.05 | +0.05 |
| Styrenix Performance Materials Ltd. | A | 1972.70 | 2034.15 | -61.45 | -3.02 |
| Subex Ltd. | B | 8.04 | 8.25 | -0.21 | -2.55 |
| Subros Ltd. | B | 668.10 | 666.90 | +1.20 | +0.18 |
| Sudarshan Chemical Industries Ltd. | A | 799.65 | 830.70 | -31.05 | -3.74 |
| Sudarshan Colorants India Ltd. | B | 317.20 | 325.10 | -7.90 | -2.43 |
| Sula Vineyards Ltd. | A | 152.25 | 155.55 | -3.30 | -2.12 |
| Sumitomo Chemical India Ltd. | A | 385.65 | 381.10 | +4.55 | +1.19 |
| Summit Securities Ltd. | B | 1510.45 | 1510.00 | +0.45 | +0.03 |
| Sun Pharma Advanced Research Company Ltd. | B | 114.55 | 116.90 | -2.35 | -2.01 |
| Sundram Fasteners Ltd. | A | 808.40 | 822.60 | -14.20 | -1.73 |
| Sundaram-Clayton Ltd. | B | 1320.65 | 1234.60 | +86.05 | +6.97 |
| Sundrop Brands Ltd. | B | 609.80 | 620.80 | -11.00 | -1.77 |
| Sunflag Iron & Steel Company Ltd. | B | 207.80 | 211.85 | -4.05 | -1.91 |
| Sunteck Realty Ltd. | A | 306.75 | 317.85 | -11.10 | -3.49 |
| Suprajit Engineering Ltd. | B | 407.50 | 403.65 | +3.85 | +0.95 |
| Supreme Petrochem Ltd. | A | 659.35 | 670.85 | -11.50 | -1.71 |
| Supriya Lifescience Ltd. | A | 577.00 | 577.55 | -0.55 | -0.10 |
| Suraj Estate Developers Ltd. | B | 195.55 | 214.55 | -19.00 | -8.86 |
| Suraksha Diagnostic Ltd. | B | 250.00 | 259.00 | -9.00 | -3.47 |
| Surya Roshni Ltd. | A | 202.15 | 206.25 | -4.10 | -1.99 |
| Suryoday Small Finance Bank Ltd. | B | 126.00 | 131.90 | -5.90 | -4.47 |
| Suven Life Sciences Ltd. | B | 136.80 | 137.45 | -0.65 | -0.47 |
| Suyog Telematics Ltd. | B | 640.10 | 685.25 | -45.15 | -6.59 |
| Swan Corp Ltd. | A | 335.00 | 345.95 | -10.95 | -3.17 |
| Swaraj Engines Ltd. | B | 3484.95 | 3476.65 | +8.30 | +0.24 |
| Swelect Energy Systems Ltd. | B | 520.10 | 514.95 | +5.15 | +1.00 |
| Symphony Ltd. | B | 784.35 | 798.60 | -14.25 | -1.78 |
| Syncom Formulation (India) Ltd. | B | 11.78 | 12.08 | -0.30 | -2.48 |
| Syngene International Ltd. | A | 409.35 | 421.15 | -11.80 | -2.80 |
| Syrma SGS Technology Ltd. | A | 726.80 | 723.75 | +3.05 | +0.42 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 134.50 | 136.20 | -1.70 | -1.25 |
| TARC Ltd. | B | 123.00 | 128.95 | -5.95 | -4.61 |
| TBO Tek Ltd. | A | 1162.00 | 1164.15 | -2.15 | -0.18 |
| TCI Express Ltd. | B | 490.20 | 481.20 | +9.00 | +1.87 |
| TCPL Packaging Ltd. | B | 2480.35 | 2425.45 | +54.90 | +2.26 |
| TD Power Systems Ltd. | A | 790.50 | 780.25 | +10.25 | +1.31 |
| TGV SRAAC Ltd. | B | 79.22 | 81.43 | -2.21 | -2.71 |
| TTK Healthcare Ltd. | B | 831.50 | 841.35 | -9.85 | -1.17 |
| TTK Prestige Ltd. | A | 491.75 | 542.80 | -51.05 | -9.40 |
| TV Today Network Ltd. | B | 102.70 | 107.30 | -4.60 | -4.29 |
| TVS Holdings Ltd. | A | 13700.00 | 13806.25 | -106.25 | -0.77 |
| TVS Srichakra Ltd. | B | 3521.70 | 3485.60 | +36.10 | +1.04 |
| TVS Supply Chain Solutions Ltd. | T | 100.90 | 103.75 | -2.85 | -2.75 |
| Taj GVK Hotels & Resorts Ltd. | B | 300.15 | 301.65 | -1.50 | -0.50 |
| Talbros Automotive Components Ltd. | B | 240.00 | 247.05 | -7.05 | -2.85 |
| Tamilnad Mercantile Bank Ltd. | A | 597.05 | 596.00 | +1.05 | +0.18 |
| Tanfac Industries Ltd. | B | 1705.00 | 1703.95 | +1.05 | +0.06 |
| Tanla Platforms Ltd. | A | 410.05 | 418.10 | -8.05 | -1.93 |
| Tarsons Products Ltd. | B | 185.95 | 192.55 | -6.60 | -3.43 |
| Tasty Bite Eatables Ltd. | B | 6775.00 | 6910.80 | -135.80 | -1.97 |
| Tata Chemicals Ltd. | A | 659.25 | 670.75 | -11.50 | -1.71 |
| Tata Investment Corporation Ltd. | A | 622.10 | 620.50 | +1.60 | +0.26 |
| Tata Teleservices (Maharashtra) Ltd. | A | 38.40 | 38.25 | +0.15 | +0.39 |
| Tatva Chintan Pharma Chem Ltd. | B | 1157.80 | 1149.55 | +8.25 | +0.72 |
| TeamLease Services Ltd. | B | 1098.65 | 1094.00 | +4.65 | +0.43 |
| Techno Electric & Engineering Company Ltd. | A | 1080.35 | 1085.60 | -5.25 | -0.48 |
| Technocraft Industries (India) Ltd. | B | 2055.00 | 1998.10 | +56.90 | +2.85 |
| Tega Industries Ltd. | A | 1720.00 | 1763.15 | -43.15 | -2.45 |
| Tejas Networks Ltd. | A | 447.15 | 424.10 | +23.05 | +5.44 |
| Texmaco Infrastructure & Holdings Ltd. | B | 86.52 | 86.10 | +0.42 | +0.49 |
| Texmaco Rail & Engineering Ltd. | A | 89.40 | 92.15 | -2.75 | -2.98 |
| Thangamayil Jewellery Ltd. | A | 3438.30 | 3513.55 | -75.25 | -2.14 |
| The Anup Engineering Ltd. | A | 1522.00 | 1523.10 | -1.10 | -0.07 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1497.40 | 1524.20 | -26.80 | -1.76 |
| The Hi-Tech Gears Ltd. | T | 634.00 | 605.00 | +29.00 | +4.79 |
| Themis Medicare Ltd. | B | 77.22 | 78.12 | -0.90 | -1.15 |
| Thirumalai Chemicals Ltd. | B | 166.40 | 168.35 | -1.95 | -1.16 |
| Thomas Cook (India) Ltd. | A | 88.00 | 88.90 | -0.90 | -1.01 |
| Thyrocare Technologies Ltd. | B | 360.75 | 354.70 | +6.05 | +1.71 |
| Tilaknagar Industries Ltd. | A | 442.65 | 440.20 | +2.45 | +0.56 |
| Time Technoplast Ltd. | A | 160.80 | 161.15 | -0.35 | -0.22 |
| Timex Group India Ltd. | B | 271.15 | 280.15 | -9.00 | -3.21 |
| Timken India Ltd. | A | 3401.20 | 3449.60 | -48.40 | -1.40 |
| Tips Music Ltd. | A | 510.95 | 491.05 | +19.90 | +4.05 |
| Titagarh Rail Systems Ltd. | A | 630.00 | 639.60 | -9.60 | -1.50 |
| Transindia Real Estate Ltd. | B | 23.81 | 24.40 | -0.59 | -2.42 |
| Transpek Industry Ltd. | X | 905.95 | 933.55 | -27.60 | -2.96 |
| Transport Corporation of India Ltd. | B | 956.55 | 962.60 | -6.05 | -0.63 |
| Transrail Lighting Ltd. | A | 488.75 | 493.50 | -4.75 | -0.96 |
| Trident Ltd. | A | 22.59 | 22.93 | -0.34 | -1.48 |
| Triveni Engineering & Industries Ltd. | A | 341.35 | 348.55 | -7.20 | -2.07 |
| Triveni Turbine Ltd. | A | 462.70 | 459.75 | +2.95 | +0.64 |
| UTI Asset Management Company Ltd. | A | 962.00 | 953.20 | +8.80 | +0.92 |
| Udaipur Cement Works Ltd. | B | 36.19 | 36.51 | -0.32 | -0.88 |
| Uflex Ltd. | B | 442.00 | 443.10 | -1.10 | -0.25 |
| Ugro Capital Ltd. | B | 88.30 | 89.85 | -1.55 | -1.73 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback