Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Unicommerce eSolutions Ltd. | B | 86.65 | 87.31 | -0.66 | -0.76 |
| Unimech Aerospace and Manufacturing Ltd. | B | 1177.05 | 1147.40 | +29.65 | +2.58 |
| Uniparts India Ltd. | B | 658.00 | 661.25 | -3.25 | -0.49 |
| United Foodbrands Ltd. | B | 673.40 | 641.35 | +32.05 | +5.00 |
| Universal Cables Ltd. | B | 1213.00 | 1238.95 | -25.95 | -2.09 |
| Updater Services Ltd. | B | 189.50 | 182.25 | +7.25 | +3.98 |
| Usha Martin Ltd. | A | 502.75 | 492.50 | +10.25 | +2.08 |
| Utkarsh Small Finance Bank Ltd. | B | 15.15 | 14.83 | +0.32 | +2.16 |
| Uttam Sugar Mills Ltd. | B | 234.30 | 232.30 | +2.00 | +0.86 |
| V-Guard Industries Ltd. | A | 313.00 | 305.60 | +7.40 | +2.42 |
| V-Mart Retail Ltd. | A | 792.25 | 796.05 | -3.80 | -0.48 |
| V2 Retail Ltd. | B | 229.95 | 238.45 | -8.50 | -3.56 |
| VIP Industries Ltd. | A | 314.00 | 303.55 | +10.45 | +3.44 |
| VRL Logistics Ltd. | B | 238.00 | 238.70 | -0.70 | -0.29 |
| VST Industries Ltd. | B | 262.40 | 260.75 | +1.65 | +0.63 |
| VST Tillers Tractors Ltd. | B | 4572.40 | 4626.80 | -54.40 | -1.18 |
| Va Tech Wabag Ltd. | A | 2190.50 | 2084.95 | +105.55 | +5.06 |
| Vadilal Industries Ltd. | B | 6154.90 | 6078.55 | +76.35 | +1.26 |
| Vaibhav Global Ltd. | B | 236.35 | 233.60 | +2.75 | +1.18 |
| Vakrangee Ltd. | B | 6.27 | 6.19 | +0.08 | +1.29 |
| Valiant Organics Ltd. | B | 280.00 | 275.00 | +5.00 | +1.82 |
| Valor Estate Ltd. | T | 115.90 | 114.60 | +1.30 | +1.13 |
| Vardhman Holdings Ltd. | B | 3578.00 | 3540.00 | +38.00 | +1.07 |
| Vardhman Special Steels Ltd. | B | 276.10 | 273.30 | +2.80 | +1.02 |
| Vardhman Textiles Ltd. | A | 655.95 | 646.65 | +9.30 | +1.44 |
| Varroc Engineering Ltd. | A | 656.90 | 636.20 | +20.70 | +3.25 |
| Vascon Engineers Ltd. | T | 34.50 | 33.84 | +0.66 | +1.95 |
| Venky's (India) Ltd. | B | 1428.00 | 1416.65 | +11.35 | +0.80 |
| Ventive Hospitality Ltd. | B | 639.00 | 632.65 | +6.35 | +1.00 |
| Venus Pipes & Tubes Ltd. | B | 1789.30 | 1804.60 | -15.30 | -0.85 |
| Veranda Learning Solutions Ltd. | B | 243.90 | 238.15 | +5.75 | +2.41 |
| Veritas (India) Ltd. | XT | 175.00 | 171.60 | +3.40 | +1.98 |
| Vesuvius India Ltd. | A | 473.75 | 467.55 | +6.20 | +1.33 |
| Vidhi Specialty Food Ingredients Ltd. | B | 285.00 | 275.65 | +9.35 | +3.39 |
| Vijaya Diagnostic Centre Ltd. | A | 1392.50 | 1368.00 | +24.50 | +1.79 |
| Vimta Labs Ltd. | B | 590.00 | 583.35 | +6.65 | +1.14 |
| Vinati Organics Ltd. | A | 1299.00 | 1323.80 | -24.80 | -1.87 |
| Vindhya Telelinks Ltd. | B | 2067.00 | 2085.60 | -18.60 | -0.89 |
| Vishnu Chemicals Ltd. | B | 629.00 | 603.15 | +25.85 | +4.29 |
| Vishnu Prakash R Punglia Ltd. | T | 27.98 | 27.44 | +0.54 | +1.97 |
| Viyash Scientific Ltd. | B | 293.00 | 288.10 | +4.90 | +1.70 |
| Voltamp Transformers Ltd. | A | 9830.00 | 9951.15 | -121.15 | -1.22 |
| WPIL Ltd. | B | 480.00 | 479.70 | +0.30 | +0.06 |
| Welspun Corp Ltd. | A | 1499.95 | 1478.25 | +21.70 | +1.47 |
| Welspun Enterprises Ltd. | A | 609.65 | 610.25 | -0.60 | -0.10 |
| Welspun Living Ltd. | A | 167.00 | 165.20 | +1.80 | +1.09 |
| Welspun Specialty Solutions Ltd. | B | 52.30 | 53.77 | -1.47 | -2.73 |
| Wendt (India) Ltd. | B | 8132.85 | 8079.20 | +53.65 | +0.66 |
| West Coast Paper Mills Ltd. | B | 533.00 | 523.70 | +9.30 | +1.78 |
| Westlife Foodworld Ltd. | A | 508.70 | 503.00 | +5.70 | +1.13 |
| Windlas Biotech Ltd. | B | 861.00 | 861.85 | -0.85 | -0.10 |
| Wockhardt Ltd. | A | 1949.10 | 1961.25 | -12.15 | -0.62 |
| Wonderla Holidays Ltd. | B | 493.05 | 497.00 | -3.95 | -0.79 |
| Xchanging Solutions Ltd. | B | 63.46 | 60.64 | +2.82 | +4.65 |
| Yasho Industries Ltd. | B | 2950.00 | 3063.85 | -113.85 | -3.72 |
| Yatharth Hospital & Trauma Care Services Ltd. | A | 863.95 | 856.95 | +7.00 | +0.82 |
| Yatra Online Ltd. | B | 116.30 | 115.30 | +1.00 | +0.87 |
| Yuken India Ltd. | B | 791.60 | 768.95 | +22.65 | +2.95 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 2431.40 | 2481.60 | -50.20 | -2.02 |
| Zaggle Prepaid Ocean Services Ltd. | A | 211.05 | 210.05 | +1.00 | +0.48 |
| Zen Technologies Ltd. | A | 1769.50 | 1761.95 | +7.55 | +0.43 |
| Zensar Technologies Ltd. | A | 466.70 | 426.90 | +39.80 | +9.32 |
| Zydus Wellness Ltd. | A | 594.85 | 568.25 | +26.60 | +4.68 |
| eClerx Services Ltd. | A | 1389.40 | 1332.65 | +56.75 | +4.26 |
| eMudhra Ltd. | B | 437.90 | 437.90 | +0.00 | +0.00 |
| ideaForge Technology Ltd. | T | 848.00 | 854.85 | -6.85 | -0.80 |
