Last updated:
Indiceswise listed companies
Loading....
BSE SmallCap
54294.35
536.34
1.00%
Last TradedJul 26, 15:59
Prev Close53758.01
Prev Close53758.01
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Thangamayil Jewellery Ltd. | B | 1766.60 | 1782.10 | -15.50 | -0.87 |
| The Anup Engineering Ltd. | B | 1808.95 | 1810.60 | -1.65 | -0.09 |
| Themis Medicare Ltd. | B | 247.35 | 248.65 | -1.30 | -0.52 |
| Thermax Ltd. | A | 5051.45 | 4942.80 | +108.65 | +2.20 |
| Thirumalai Chemicals Ltd. | A | 339.90 | 333.70 | +6.20 | +1.86 |
| Thomas Cook (India) Ltd. | B | 253.35 | 251.70 | +1.65 | +0.66 |
| Thyrocare Technologies Ltd. | B | 776.10 | 772.85 | +3.25 | +0.42 |
| Tilaknagar Industries Ltd. | A | 251.50 | 257.10 | -5.60 | -2.18 |
| Time Technoplast Ltd. | A | 334.90 | 328.85 | +6.05 | +1.84 |
| Timex Group India Ltd. | B | 169.45 | 165.50 | +3.95 | +2.39 |
| Timken India Ltd. | A | 4015.00 | 4030.85 | -15.85 | -0.39 |
| Tips Industries Ltd. | B | 611.15 | 609.05 | +2.10 | +0.34 |
| Titagarh Rail Systems Ltd. | A | 1611.10 | 1593.10 | +18.00 | +1.13 |
| Tourism Finance Corporation of India Ltd. | B | 187.45 | 188.80 | -1.35 | -0.72 |
| Tracxn Technologies Ltd. | B | 93.48 | 93.85 | -0.37 | -0.39 |
| Transformers & Rectifiers (India) Ltd. | T | 759.10 | 758.35 | +0.75 | +0.10 |
| Transindia Real Estate Ltd. | B | 45.50 | 45.76 | -0.26 | -0.57 |
| Transpek Industry Ltd. | B | 1740.00 | 1717.45 | +22.55 | +1.31 |
| Trident Ltd. | A | 37.73 | 37.32 | +0.41 | +1.10 |
| Triveni Engineering & Industries Ltd. | A | 409.25 | 405.40 | +3.85 | +0.95 |
| Triveni Turbine Ltd. | A | 608.00 | 607.10 | +0.90 | +0.15 |
| TruCap Finance Ltd. | B | 48.52 | 47.79 | +0.73 | +1.53 |
| UTI Asset Management Company Ltd. | A | 1051.70 | 1026.75 | +24.95 | +2.43 |
| Udaipur Cement Works Ltd. | B | 42.36 | 41.63 | +0.73 | +1.75 |
| Uflex Ltd. | A | 569.90 | 562.15 | +7.75 | +1.38 |
| Ugar Sugar Works Ltd. | B | 82.18 | 82.69 | -0.51 | -0.62 |
| Ugro Capital Ltd. | B | 264.40 | 261.35 | +3.05 | +1.17 |
| Ujjivan Small Finance Bank Ltd. | A | 43.10 | 43.92 | -0.82 | -1.87 |
| Ultramarine & Pigments Ltd. | B | 480.85 | 477.20 | +3.65 | +0.76 |
| Unichem Laboratories Ltd. | A | 544.05 | 532.50 | +11.55 | +2.17 |
| Uniparts India Ltd. | B | 494.50 | 490.00 | +4.50 | +0.92 |
| Universal Cables Ltd. | B | 875.00 | 882.25 | -7.25 | -0.82 |
| Updater Services Ltd. | B | 319.95 | 315.95 | +4.00 | +1.27 |
| Usha Martin Ltd. | A | 372.55 | 363.15 | +9.40 | +2.59 |
| Utkarsh Small Finance Bank Ltd. | B | 50.05 | 49.80 | +0.25 | +0.50 |
| Uttam Sugar Mills Ltd. | B | 329.10 | 327.50 | +1.60 | +0.49 |
| V-Guard Industries Ltd. | A | 452.15 | 460.20 | -8.05 | -1.75 |
| V-Mart Retail Ltd. | A | 3376.35 | 3379.45 | -3.10 | -0.09 |
| VIP Industries Ltd. | A | 470.30 | 470.50 | -0.20 | -0.04 |
| VLS Finance Ltd. | B | 307.30 | 301.15 | +6.15 | +2.04 |
| VRL Logistics Ltd. | A | 568.35 | 571.25 | -2.90 | -0.51 |
| VST Industries Ltd. | A | 4092.35 | 3993.75 | +98.60 | +2.47 |
| VST Tillers Tractors Ltd. | B | 4322.00 | 4183.45 | +138.55 | +3.31 |
| Va Tech Wabag Ltd. | A | 1347.35 | 1331.95 | +15.40 | +1.16 |
| Vadilal Industries Ltd. | B | 4247.95 | 4308.10 | -60.15 | -1.40 |
| Vaibhav Global Ltd. | A | 333.35 | 334.15 | -0.80 | -0.24 |
| Vakrangee Ltd. | A | 21.99 | 21.71 | +0.28 | +1.29 |
| Valiant Organics Ltd. | B | 395.85 | 397.50 | -1.65 | -0.42 |
| Valor Estate Ltd. | A | 204.70 | 205.45 | -0.75 | -0.37 |
| Vardhman Special Steels Ltd. | B | 296.40 | 296.40 | +0.00 | +0.00 |
| Vardhman Textiles Ltd. | A | 558.75 | 553.15 | +5.60 | +1.01 |
| Varroc Engineering Ltd. | A | 628.50 | 627.95 | +0.55 | +0.09 |
| Vascon Engineers Ltd. | B | 78.81 | 80.43 | -1.62 | -2.01 |
| Venky's (India) Ltd. | B | 1910.00 | 1934.50 | -24.50 | -1.27 |
| Venus Pipes & Tubes Ltd. | A | 2269.90 | 2254.60 | +15.30 | +0.68 |
| Veranda Learning Solutions Ltd. | B | 285.00 | 279.30 | +5.70 | +2.04 |
| Vesuvius India Ltd. | A | 5379.95 | 5090.40 | +289.55 | +5.69 |
| Vidhi Specialty Food Ingredients Ltd. | B | 434.00 | 435.05 | -1.05 | -0.24 |
| Vijaya Diagnostic Centre Ltd. | A | 792.25 | 771.05 | +21.20 | +2.75 |
| Vikas Lifecare Ltd. | B | 5.09 | 5.07 | +0.02 | +0.39 |
| Vimta Labs Ltd. | B | 552.50 | 548.10 | +4.40 | +0.80 |
| Vinati Organics Ltd. | A | 2155.85 | 2063.85 | +92.00 | +4.46 |
| Vindhya Telelinks Ltd. | B | 2996.20 | 3051.70 | -55.50 | -1.82 |
| Vinyl Chemicals (I) Ltd. | B | 398.00 | 396.70 | +1.30 | +0.33 |
| Visaka Industries Ltd. | B | 109.90 | 108.10 | +1.80 | +1.67 |
| Vishnu Chemicals Ltd. | B | 452.15 | 428.25 | +23.90 | +5.58 |
| Vishnu Prakash R Punglia Ltd. | B | 236.30 | 225.35 | +10.95 | +4.86 |
| Voltamp Transformers Ltd. | A | 12230.00 | 11859.55 | +370.45 | +3.12 |
| WPIL Ltd. | B | 499.55 | 475.15 | +24.40 | +5.14 |
| Waaree Renewable Technologies Ltd. | T | 1730.00 | 1782.10 | -52.10 | -2.92 |
| Wardwizard Innovations & Mobility Ltd. | B | 61.17 | 57.29 | +3.88 | +6.77 |
| Welspun Corp Ltd. | A | 643.90 | 638.10 | +5.80 | +0.91 |
| Welspun Enterprises Ltd. | A | 532.50 | 512.05 | +20.45 | +3.99 |
| Welspun Living Ltd. | A | 182.80 | 179.10 | +3.70 | +2.07 |
| Welspun Specialty Solutions Ltd. | B | 49.01 | 48.29 | +0.72 | +1.49 |
| Wendt (India) Ltd. | B | 15100.00 | 14660.05 | +439.95 | +3.00 |
| West Coast Paper Mills Ltd. | A | 624.45 | 621.60 | +2.85 | +0.46 |
| Westlife Foodworld Ltd. | A | 832.70 | 834.70 | -2.00 | -0.24 |
| Wockhardt Ltd. | A | 850.00 | 858.95 | -8.95 | -1.04 |
| Wonderla Holidays Ltd. | A | 932.30 | 907.90 | +24.40 | +2.69 |
| Xchanging Solutions Ltd. | B | 137.00 | 134.50 | +2.50 | +1.86 |
| Yasho Industries Ltd. | B | 1922.10 | 1938.00 | -15.90 | -0.82 |
| Yatharth Hospital & Trauma Care Services Ltd. | B | 462.90 | 447.65 | +15.25 | +3.41 |
| Yatra Online Ltd. | B | 132.90 | 128.10 | +4.80 | +3.75 |
| Yuken India Ltd. | B | 1337.00 | 1342.10 | -5.10 | -0.38 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 15678.50 | 15293.50 | +385.00 | +2.52 |
| Zaggle Prepaid Ocean Services Ltd. | B | 322.80 | 314.90 | +7.90 | +2.51 |
| Zee Media Corporation Ltd. | B | 13.64 | 13.69 | -0.05 | -0.37 |
| Zen Technologies Ltd. | A | 1531.30 | 1458.40 | +72.90 | +5.00 |
| Zensar Technologies Ltd. | A | 808.80 | 772.10 | +36.70 | +4.75 |
| Zuari Agro Chemicals Ltd. | B | 207.80 | 206.95 | +0.85 | +0.41 |
| Zydus Wellness Ltd. | A | 2382.10 | 2381.30 | +0.80 | +0.03 |
| eClerx Services Ltd. | A | 2387.35 | 2390.85 | -3.50 | -0.15 |
| eMudhra Ltd. | B | 909.00 | 884.65 | +24.35 | +2.75 |
| ideaForge Technology Ltd. | B | 828.85 | 794.10 | +34.75 | +4.38 |
Showing 901 - 995 of 995
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback