Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1032.00 | 1043.65 | -11.65 | -1.12 |
| 5Paisa Capital Ltd. | B | 298.50 | 301.25 | -2.75 | -0.91 |
| 63 Moons Technologies Ltd. | A | 555.40 | 594.85 | -39.45 | -6.63 |
| ACME Solar Holdings Ltd. | A | 255.60 | 240.15 | +15.45 | +6.43 |
| ADF Foods Ltd. | B | 181.00 | 186.25 | -5.25 | -2.82 |
| AGI Greenpac Ltd. | A | 511.15 | 540.85 | -29.70 | -5.49 |
| ASK Automotive Ltd. | B | 401.75 | 407.50 | -5.75 | -1.41 |
| AVT Natural Products Ltd. | B | 60.17 | 62.15 | -1.98 | -3.19 |
| AXISCADES Technologies Ltd. | B | 1315.85 | 1385.10 | -69.25 | -5.00 |
| Aadhar Housing Finance Ltd. | A | 456.60 | 475.50 | -18.90 | -3.97 |
| Aarti Drugs Ltd. | B | 347.10 | 356.80 | -9.70 | -2.72 |
| Aarti Pharmalabs Ltd. | A | 654.75 | 680.35 | -25.60 | -3.76 |
| Aavas Financiers Ltd. | A | 1174.00 | 1179.15 | -5.15 | -0.44 |
| Abans Financial Services Ltd. | B | 201.70 | 201.90 | -0.20 | -0.10 |
| Accelya Solutions India Ltd. | B | 1175.00 | 1198.75 | -23.75 | -1.98 |
| Action Construction Equipment Ltd. | A | 841.85 | 864.45 | -22.60 | -2.61 |
| Acutaas Chemicals Ltd. | A | 2081.70 | 2189.20 | -107.50 | -4.91 |
| Aditya Birla Real Estate Ltd. | A | 1147.60 | 1190.30 | -42.70 | -3.59 |
| Aditya Birla Sun Life AMC Ltd. | A | 934.65 | 1000.20 | -65.55 | -6.55 |
| Aditya Vision Ltd. | A | 449.80 | 454.00 | -4.20 | -0.93 |
| Ador Welding Ltd. | B | 956.00 | 994.75 | -38.75 | -3.90 |
| Advait Energy Transitions Ltd. | B | 1508.55 | 1585.00 | -76.45 | -4.82 |
| Advanced Enzyme Technologies Ltd. | B | 278.40 | 290.00 | -11.60 | -4.00 |
| Aegis Logistics Ltd. | A | 602.25 | 638.40 | -36.15 | -5.66 |
| Aeroflex Enterprises Ltd. | B | 68.70 | 70.80 | -2.10 | -2.97 |
| Aeroflex Industries Ltd. | B | 233.85 | 236.70 | -2.85 | -1.20 |
| Aether Industries Ltd. | A | 999.00 | 1047.55 | -48.55 | -4.63 |
| Afcons Infrastructure Ltd. | A | 279.90 | 278.40 | +1.50 | +0.54 |
| Affle 3I Ltd. | A | 1325.00 | 1378.40 | -53.40 | -3.87 |
| Agarwal Industrial Corporation Ltd. | B | 427.75 | 440.85 | -13.10 | -2.97 |
| Ahluwalia Contracts (India) Ltd. | B | 760.00 | 762.45 | -2.45 | -0.32 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 469.10 | 498.35 | -29.25 | -5.87 |
| Akzo Nobel India Ltd. | A | 2865.00 | 2919.05 | -54.05 | -1.85 |
| Alembic Ltd. | B | 81.05 | 82.99 | -1.94 | -2.34 |
| Alembic Pharmaceuticals Ltd. | A | 677.00 | 701.45 | -24.45 | -3.49 |
| Alicon Castalloy Ltd. | B | 686.00 | 692.95 | -6.95 | -1.00 |
| Alivus Life Sciences Ltd. | A | 945.00 | 939.20 | +5.80 | +0.62 |
| Alkyl Amines Chemicals Ltd. | A | 1279.80 | 1305.35 | -25.55 | -1.96 |
| Allcargo Logistics Ltd. | B | 7.75 | 7.91 | -0.16 | -2.02 |
| Allcargo Terminals Ltd. | B | 23.02 | 23.40 | -0.38 | -1.62 |
| Alldigi Tech Ltd. | B | 752.00 | 803.20 | -51.20 | -6.37 |
| Allied Blenders & Distillers Ltd. | A | 441.65 | 463.35 | -21.70 | -4.68 |
| Alok Industries Ltd. | A | 13.05 | 13.25 | -0.20 | -1.51 |
| Amara Raja Energy & Mobility Ltd. | A | 774.05 | 789.10 | -15.05 | -1.91 |
| Amber Enterprises India Ltd. | A | 6451.15 | 6928.60 | -477.45 | -6.89 |
| Anand Rathi Wealth Ltd. | A | 3049.65 | 3072.00 | -22.35 | -0.73 |
| Anant Raj Ltd. | A | 449.90 | 470.35 | -20.45 | -4.35 |
| Andhra Paper Ltd. | B | 61.50 | 62.97 | -1.47 | -2.33 |
| Andrew Yule & Company Ltd. | B | 19.06 | 19.14 | -0.08 | -0.42 |
| Angel One Ltd. | A | 216.90 | 213.00 | +3.90 | +1.83 |
| Antony Waste Handling Cell Ltd. | B | 463.45 | 483.95 | -20.50 | -4.24 |
| Anupam Rasayan India Ltd. | A | 1238.00 | 1270.75 | -32.75 | -2.58 |
| Apar Industries Ltd. | A | 9004.00 | 9455.60 | -451.60 | -4.78 |
| Apcotex Industries Ltd. | B | 359.00 | 361.20 | -2.20 | -0.61 |
| Apeejay Surrendra Park Hotels Ltd. | B | 112.25 | 116.05 | -3.80 | -3.27 |
| Apollo Micro Systems Ltd. | A | 200.80 | 210.45 | -9.65 | -4.59 |
| Apollo Pipes Ltd. | B | 401.90 | 414.05 | -12.15 | -2.93 |
| Apollo Tyres Ltd. | A | 400.40 | 417.70 | -17.30 | -4.14 |
| Aptech Ltd. | B | 80.16 | 81.16 | -1.00 | -1.23 |
| Aptus Value Housing Finance India Ltd. | A | 222.20 | 227.30 | -5.10 | -2.24 |
| Archean Chemical Industries Ltd. | A | 591.30 | 565.25 | +26.05 | +4.61 |
| Arihant Superstructures Ltd. | B | 220.25 | 229.45 | -9.20 | -4.01 |
| Arkade Developers Ltd. | B | 104.15 | 106.90 | -2.75 | -2.57 |
| Arman Financial Services Ltd. | B | 1358.10 | 1381.65 | -23.55 | -1.70 |
| Artemis Medicare Services Ltd. | B | 225.00 | 229.55 | -4.55 | -1.98 |
| Arvind Ltd. | A | 345.80 | 348.35 | -2.55 | -0.73 |
| Arvind Fashions Ltd. | A | 384.40 | 393.10 | -8.70 | -2.21 |
| Arvind SmartSpaces Ltd. | B | 527.40 | 536.30 | -8.90 | -1.66 |
| Asahi India Glass Ltd. | A | 835.00 | 851.05 | -16.05 | -1.89 |
| Ashapura Minechem Ltd. | A | 508.00 | 530.60 | -22.60 | -4.26 |
| Ashiana Housing Ltd. | B | 296.95 | 314.70 | -17.75 | -5.64 |
| Ashoka Buildcon Ltd. | A | 115.50 | 120.95 | -5.45 | -4.51 |
| Astec Lifesciences Ltd. | B | 624.25 | 627.35 | -3.10 | -0.49 |
| Aster DM Healthcare Ltd. | A | 667.65 | 685.35 | -17.70 | -2.58 |
| Astra Microwave Products Ltd. | A | 979.20 | 1034.40 | -55.20 | -5.34 |
| AstraZeneca Pharma India Ltd. | A | 8389.40 | 8598.85 | -209.45 | -2.44 |
| Atul Ltd. | A | 6461.15 | 6300.95 | +160.20 | +2.54 |
| Atul Auto Ltd. | B | 427.40 | 424.75 | +2.65 | +0.62 |
| Authum Investment & Infrastructure Ltd. | A | 477.85 | 449.10 | +28.75 | +6.40 |
| Automotive Axles Ltd. | B | 1760.00 | 1833.10 | -73.10 | -3.99 |
| Avadh Sugar & Energy Ltd. | B | 406.25 | 424.65 | -18.40 | -4.33 |
| Avalon Technologies Ltd. | A | 878.50 | 912.35 | -33.85 | -3.71 |
| Avanti Feeds Ltd. | A | 1195.50 | 1246.35 | -50.85 | -4.08 |
| AvenuesAI Ltd. | A | 14.15 | 14.67 | -0.52 | -3.54 |
| Awfis Space Solutions Ltd | A | 271.00 | 285.20 | -14.20 | -4.98 |
| Azad Engineering Ltd. | A | 1492.70 | 1587.25 | -94.55 | -5.96 |
| B L Kashyap & Sons Ltd. | B | 48.82 | 50.85 | -2.03 | -3.99 |
| BASF India Ltd. | A | 3460.30 | 3454.95 | +5.35 | +0.15 |
| BCL Industries Ltd. | B | 26.95 | 28.21 | -1.26 | -4.47 |
| BEML Ltd. | A | 1525.80 | 1612.75 | -86.95 | -5.39 |
| BF Investment Ltd. | B | 370.20 | 375.70 | -5.50 | -1.46 |
| BF Utilities Ltd. | Z | 420.40 | 436.55 | -16.15 | -3.70 |
| BLS E-Services Ltd. | B | 142.05 | 143.60 | -1.55 | -1.08 |
| BLS International Services Ltd. | A | 250.00 | 251.85 | -1.85 | -0.73 |
| BMW Industries Ltd. | B | 32.80 | 33.22 | -0.42 | -1.26 |
| Baazar Style Retail Ltd. | B | 245.35 | 268.65 | -23.30 | -8.67 |
| Bajaj Consumer Care Ltd. | B | 337.45 | 353.20 | -15.75 | -4.46 |
| Bajaj Electricals Ltd. | A | 374.15 | 385.35 | -11.20 | -2.91 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.17 | 16.54 | -0.37 | -2.24 |
| Bajel Projects Ltd. | B | 139.95 | 145.30 | -5.35 | -3.68 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback