Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1090.00 | 1118.55 | -28.55 | -2.55 |
| 5Paisa Capital Ltd. | B | 368.40 | 376.70 | -8.30 | -2.20 |
| 63 Moons Technologies Ltd. | A | 703.80 | 734.65 | -30.85 | -4.20 |
| ACME Solar Holdings Ltd. | A | 369.80 | 372.80 | -3.00 | -0.80 |
| ADF Foods Ltd. | B | 300.10 | 302.05 | -1.95 | -0.65 |
| AGI Greenpac Ltd. | B | 666.50 | 685.50 | -19.00 | -2.77 |
| ASK Automotive Ltd. | B | 488.00 | 484.75 | +3.25 | +0.67 |
| AVT Natural Products Ltd. | B | 69.17 | 69.90 | -0.73 | -1.04 |
| AXISCADES Technologies Ltd. | B | 1546.00 | 1578.35 | -32.35 | -2.05 |
| Aadhar Housing Finance Ltd. | A | 511.10 | 513.90 | -2.80 | -0.54 |
| Aarti Drugs Ltd. | B | 412.50 | 426.55 | -14.05 | -3.29 |
| Aarti Pharmalabs Ltd. | A | 673.35 | 704.70 | -31.35 | -4.45 |
| Aavas Financiers Ltd. | A | 1441.40 | 1521.05 | -79.65 | -5.24 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Accelya Solutions India Ltd. | B | 1131.20 | 1145.45 | -14.25 | -1.24 |
| Action Construction Equipment Ltd. | A | 1009.00 | 1035.20 | -26.20 | -2.53 |
| Acutaas Chemicals Ltd. | A | 3667.50 | 3675.05 | -7.55 | -0.21 |
| Aditya Birla Real Estate Ltd. | A | 1408.85 | 1444.60 | -35.75 | -2.47 |
| Aditya Birla Sun Life AMC Ltd. | A | 1010.00 | 1017.60 | -7.60 | -0.75 |
| Aditya Vision Ltd. | A | 636.55 | 643.60 | -7.05 | -1.10 |
| Ador Welding Ltd. | B | 1480.00 | 1507.20 | -27.20 | -1.80 |
| Advait Energy Transitions Ltd. | B | 2290.45 | 2250.40 | +40.05 | +1.78 |
| Advanced Enzyme Technologies Ltd. | B | 313.00 | 321.45 | -8.45 | -2.63 |
| Aegis Logistics Ltd. | A | 1350.95 | 1314.80 | +36.15 | +2.75 |
| Aeroflex Enterprises Ltd. | B | 117.90 | 119.60 | -1.70 | -1.42 |
| Aeroflex Industries Ltd. | B | 407.00 | 413.20 | -6.20 | -1.50 |
| Aether Industries Ltd. | A | 1465.30 | 1452.20 | +13.10 | +0.90 |
| Afcons Infrastructure Ltd. | A | 289.00 | 290.05 | -1.05 | -0.36 |
| Affle 3I Ltd. | A | 1502.00 | 1529.25 | -27.25 | -1.78 |
| Agarwal Industrial Corporation Ltd. | B | 488.50 | 495.95 | -7.45 | -1.50 |
| Ahluwalia Contracts (India) Ltd. | A | 823.65 | 844.60 | -20.95 | -2.48 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 696.65 | 694.55 | +2.10 | +0.30 |
| Alembic Ltd. | B | 88.50 | 90.35 | -1.85 | -2.05 |
| Alembic Pharmaceuticals Ltd. | A | 810.30 | 833.40 | -23.10 | -2.77 |
| Alicon Castalloy Ltd. | B | 645.05 | 622.75 | +22.30 | +3.58 |
| Alivus Life Sciences Ltd. | A | 1135.90 | 1145.40 | -9.50 | -0.83 |
| Alkyl Amines Chemicals Ltd. | A | 1826.60 | 1836.45 | -9.85 | -0.54 |
| Allcargo Logistics Ltd. | B | 8.09 | 8.16 | -0.07 | -0.86 |
| Allcargo Terminals Ltd. | B | 23.20 | 23.86 | -0.66 | -2.77 |
| Alldigi Tech Ltd. | B | 848.00 | 823.60 | +24.40 | +2.96 |
| Allied Blenders & Distillers Ltd. | A | 615.00 | 619.20 | -4.20 | -0.68 |
| Alok Industries Ltd. | A | 12.05 | 12.30 | -0.25 | -2.03 |
| Amara Raja Energy & Mobility Ltd. | A | 902.45 | 904.30 | -1.85 | -0.20 |
| Amber Enterprises India Ltd. | A | 7492.00 | 7621.95 | -129.95 | -1.70 |
| Anand Rathi Wealth Ltd. | A | 2075.10 | 2091.10 | -16.00 | -0.77 |
| Anant Raj Ltd. | A | 616.35 | 609.60 | +6.75 | +1.11 |
| Andhra Paper Ltd. | B | 60.00 | 60.56 | -0.56 | -0.92 |
| Andrew Yule & Company Ltd. | B | 24.23 | 24.06 | +0.17 | +0.71 |
| Angel One Ltd. | A | 312.30 | 321.70 | -9.40 | -2.92 |
| Antony Waste Handling Cell Ltd. | B | 438.35 | 446.35 | -8.00 | -1.79 |
| Anupam Rasayan India Ltd. | A | 1245.00 | 1267.00 | -22.00 | -1.74 |
| Apar Industries Ltd. | A | 13632.55 | 13818.85 | -186.30 | -1.35 |
| Apcotex Industries Ltd. | B | 557.55 | 557.80 | -0.25 | -0.04 |
| Apeejay Surrendra Park Hotels Ltd. | B | 127.40 | 128.20 | -0.80 | -0.62 |
| Apollo Micro Systems Ltd. | A | 404.55 | 390.45 | +14.10 | +3.61 |
| Apollo Pipes Ltd. | B | 488.65 | 494.15 | -5.50 | -1.11 |
| Apollo Tyres Ltd. | A | 425.50 | 428.40 | -2.90 | -0.68 |
| Aptech Ltd. | T | 93.50 | 92.80 | +0.70 | +0.75 |
| Aptus Value Housing Finance India Ltd. | A | 294.60 | 301.45 | -6.85 | -2.27 |
| Archean Chemical Industries Ltd. | A | 565.25 | 587.75 | -22.50 | -3.83 |
| Arihant Superstructures Ltd. | B | 258.45 | 259.70 | -1.25 | -0.48 |
| Arkade Developers Ltd. | B | 139.80 | 136.65 | +3.15 | +2.31 |
| Arman Financial Services Ltd. | B | 1937.20 | 1992.80 | -55.60 | -2.79 |
| Artemis Medicare Services Ltd. | B | 273.55 | 277.10 | -3.55 | -1.28 |
| Arvind Ltd. | A | 523.05 | 530.50 | -7.45 | -1.40 |
| Arvind Fashions Ltd. | A | 473.15 | 471.35 | +1.80 | +0.38 |
| Arvind SmartSpaces Ltd. | B | 599.45 | 589.95 | +9.50 | +1.61 |
| Asahi India Glass Ltd. | A | 886.95 | 895.45 | -8.50 | -0.95 |
| Ashapura Minechem Ltd. | A | 685.70 | 686.60 | -0.90 | -0.13 |
| Ashiana Housing Ltd. | B | 381.35 | 396.55 | -15.20 | -3.83 |
| Ashoka Buildcon Ltd. | A | 122.65 | 124.35 | -1.70 | -1.37 |
| Astec Lifesciences Ltd. | B | 673.30 | 675.55 | -2.25 | -0.33 |
| Aster DM Healthcare Ltd. | A | 799.80 | 814.15 | -14.35 | -1.76 |
| Astra Microwave Products Ltd. | A | 1753.90 | 1749.35 | +4.55 | +0.26 |
| AstraZeneca Pharma India Ltd. | A | 8000.00 | 8090.20 | -90.20 | -1.11 |
| Atul Ltd. | A | 6127.55 | 6187.40 | -59.85 | -0.97 |
| Atul Auto Ltd. | B | 477.85 | 483.20 | -5.35 | -1.11 |
| Authum Investment & Infrastructure Ltd. | A | 543.15 | 561.00 | -17.85 | -3.18 |
| Automotive Axles Ltd. | B | 1815.15 | 1840.00 | -24.85 | -1.35 |
| Avadh Sugar & Energy Ltd. | T | 536.25 | 554.55 | -18.30 | -3.30 |
| Avalon Technologies Ltd. | A | 1761.40 | 1742.95 | +18.45 | +1.06 |
| Avanti Feeds Ltd. | A | 996.00 | 1001.40 | -5.40 | -0.54 |
| AvenuesAI Ltd. | A | 16.73 | 17.04 | -0.31 | -1.82 |
| Awfis Space Solutions Ltd | A | 284.95 | 289.80 | -4.85 | -1.67 |
| Azad Engineering Ltd. | A | 2330.00 | 2379.15 | -49.15 | -2.07 |
| B L Kashyap & Sons Ltd. | B | 54.99 | 56.48 | -1.49 | -2.64 |
| BASF India Ltd. | A | 3775.80 | 3837.30 | -61.50 | -1.60 |
| BCL Industries Ltd. | B | 34.75 | 34.95 | -0.20 | -0.57 |
| BEML Ltd. | A | 1737.95 | 1785.15 | -47.20 | -2.64 |
| BF Investment Ltd. | B | 456.05 | 467.60 | -11.55 | -2.47 |
| BF Utilities Ltd. | B | 585.00 | 605.55 | -20.55 | -3.39 |
| BLS E-Services Ltd. | B | 259.00 | 268.55 | -9.55 | -3.56 |
| BLS International Services Ltd. | A | 231.55 | 235.05 | -3.50 | -1.49 |
| BMW Industries Ltd. | X | 54.12 | 55.41 | -1.29 | -2.33 |
| Baazar Style Retail Ltd. | T | 288.50 | 303.65 | -15.15 | -4.99 |
| Bajaj Consumer Care Ltd. | A | 529.50 | 525.40 | +4.10 | +0.78 |
| Bajaj Electricals Ltd. | A | 330.35 | 333.25 | -2.90 | -0.87 |
| Bajaj Hindusthan Sugar Ltd. | B | 17.04 | 17.35 | -0.31 | -1.79 |
| Bajel Projects Ltd. | B | 183.00 | 177.10 | +5.90 | +3.33 |
| Balaji Amines Ltd. | B | 2383.95 | 2366.85 | +17.10 | +0.72 |
